California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A 2031-Feb 5.000% 96.045 5.313 $100,000 Investor sold
10:19am Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $5,000 Investor bought
11:21am California Infrastructure & Kaiser Hosp Asst I-llc-ser A 2031-Aug 5.550% 96.331 5.850 $10,000 Investor bought
10:57am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:28am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:59am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $700,000 Investor bought
10:02am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $500,000 Investor sold
11:24am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
2:25pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 96.375 5.846 $20,000 Investor bought
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 93.800 6.066 $20,000 Investor sold
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 94.000 N/R $20,000 Inter-dealer
1:03pm California St 2031-Sep 5.000% 94.296 5.450 $15,000 Investor bought
2:44pm California St 2031-Sep 5.000% 93.895 5.483 $55,000 Investor bought
2:44pm California St 2031-Sep 5.000% 93.895 N/R $55,000 Inter-dealer
11:48am California St Prerefunded 2031-Mar 5.125% 103.910 1.981 $25,000 Investor sold
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 1.310 $25,000 Investor sold
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $10,000 Investor bought
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $15,000 Investor bought
12:11pm California St Prerefunded 2031-Jun 5.125% 106.673 0.694 $100,000 Investor sold
3:58pm California St Prerefunded 2031-Mar 5.125% 105.177 1.000 $25,000 Investor bought
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 N/R $25,000 Inter-dealer
11:02am California St Prerefunded 2031-Jun 5.125% 106.037 1.100 $35,000 Investor bought
3:43pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $10,000 Investor bought
12:46pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 92.912 N/R $25,000 Inter-dealer
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
8:26am California St Var Purp 2031-Apr 5.750% 104.025 5.200 $75,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 77.778 5.804 $75,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.778 N/R $75,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 76.778 N/R $75,000 Inter-dealer
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 92.927 5.037 $5,000 Investor bought
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
2:05pm Davis Calif Jt Uni Sch Dist No 1 2031-Aug 5.125% 87.625 6.166 $30,000 Investor sold
11:16am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $150,000 Investor bought
11:38am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $65,000 Investor bought
10:45am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $5,000 Investor bought
4:30pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
10:06am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.310 N/R $1,000,000+ Inter-dealer
2:54pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $30,000 Investor bought
11:22am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $40,000 Investor bought
11:02am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
1:27pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
4:00pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
10:10am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.360 N/R $1,000,000+ Inter-dealer
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »