California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:26am California St Var Purp 2031-Apr 5.750% 104.025 5.200 $75,000 Investor bought
10:02am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $500,000 Investor sold
10:03am Oxnard Calif Sch Dist Ser E 2031-Aug 5.000% 99.300 5.053 $5,000 Investor bought
10:06am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.310 N/R $1,000,000+ Inter-dealer
10:10am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.360 N/R $1,000,000+ Inter-dealer
10:19am Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $5,000 Investor bought
10:28am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:45am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $5,000 Investor bought
10:57am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:59am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $700,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $10,000 Investor bought
11:02am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
11:02am California St Prerefunded 2031-Jun 5.125% 106.037 1.100 $35,000 Investor bought
11:16am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $150,000 Investor bought
11:21am California Infrastructure & Kaiser Hosp Asst I-llc-ser A 2031-Aug 5.550% 96.331 5.850 $10,000 Investor bought
11:22am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $40,000 Investor bought
11:24am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $1,000,000+ Investor bought
11:38am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $65,000 Investor bought
11:44am Los Angeles Cnty Calif Met Var-ref-prop A 1st Tier Sr-a1 2031-Jul N/R 100.000 N/R $1,000,000+ Investor sold
11:48am California St Prerefunded 2031-Mar 5.125% 103.910 1.981 $25,000 Investor sold
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
11:55am Santa Maria Bonita Calif Sch Sch Facs Proj 2031-Jun 4.375% 83.928 5.678 $10,000 Investor bought
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
12:03pm Los Angeles Calif Cmnty 2003 Election-ser E 2031-Aug 5.000% 104.905 4.151 $35,000 Investor bought
12:07pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
12:10pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 25.945 N/R $5,000 Inter-dealer
12:11pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 26.145 6.284 $5,000 Investor bought
12:11pm California St Prerefunded 2031-Jun 5.125% 106.673 0.694 $100,000 Investor sold
12:19pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $20,000 Investor bought
12:38pm Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 90.870 5.073 $10,000 Investor bought
12:46pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 92.912 N/R $25,000 Inter-dealer
1:03pm California St 2031-Sep 5.000% 94.296 5.450 $15,000 Investor bought
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.409 N/R $25,000 Inter-dealer
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.509 6.042 $25,000 Investor bought
1:19pm Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A 2031-Feb 5.000% 96.045 5.313 $100,000 Investor sold
1:26pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 88.486 5.413 $25,000 Investor bought
1:26pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
1:27pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
1:27pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 87.486 N/R $25,000 Inter-dealer
1:27pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2031-Sep 4.750% 80.252 N/R $20,000 Inter-dealer
1:30pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
1:43pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 93.215 4.885 $25,000 Investor bought
1:44pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 91.160 N/R $25,000 Inter-dealer
1:53pm Rio Linda Calif Un Sch Dist Election 2006 2031-Aug 5.000% 96.775 5.250 $10,000 Investor sold
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »