California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.594 N/R $35,000 Inter-dealer
1:27pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2031-Sep 4.750% 80.252 N/R $20,000 Inter-dealer
12:10pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 25.945 N/R $5,000 Inter-dealer
1:44pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 91.160 N/R $25,000 Inter-dealer
10:06am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.310 N/R $1,000,000+ Inter-dealer
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.409 N/R $25,000 Inter-dealer
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.399 N/R $35,000 Inter-dealer
12:46pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 92.912 N/R $25,000 Inter-dealer
3:03pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 N/R $20,000 Inter-dealer
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.778 N/R $75,000 Inter-dealer
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
2:44pm California St 2031-Sep 5.000% 93.895 N/R $55,000 Inter-dealer
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 N/R $25,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 76.778 N/R $75,000 Inter-dealer
4:05pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 69.260 N/R $75,000 Inter-dealer
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 94.000 N/R $20,000 Inter-dealer
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 N/R $650,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 N/R $275,000 Inter-dealer
4:07pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.760 N/R $75,000 Inter-dealer
10:10am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.360 N/R $1,000,000+ Inter-dealer
1:27pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 87.486 N/R $25,000 Inter-dealer
3:41pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 99.849 6.282 $25,000 Investor sold
11:48am California St Prerefunded 2031-Mar 5.125% 103.910 1.981 $25,000 Investor sold
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 1.310 $25,000 Investor sold
2:05pm Davis Calif Jt Uni Sch Dist No 1 2031-Aug 5.125% 87.625 6.166 $30,000 Investor sold
3:32pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.894 0.675 $170,000 Investor sold
1:53pm Rio Linda Calif Un Sch Dist Election 2006 2031-Aug 5.000% 96.775 5.250 $10,000 Investor sold
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.024 5.279 $35,000 Investor sold
4:57pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 1.289 $20,000 Investor sold
2:55pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 89.594 5.315 $35,000 Investor sold
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 93.800 6.066 $20,000 Investor sold
12:11pm California St Prerefunded 2031-Jun 5.125% 106.673 0.694 $100,000 Investor sold
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 5.528 $650,000 Investor sold
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 5.285 $275,000 Investor sold
1:19pm Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A 2031-Feb 5.000% 96.045 5.313 $100,000 Investor sold
1:58pm Los Angeles Calif Cmnty Facs Escrow-4-playa Vista-phase I 2031-Sep 4.750% 82.175 6.260 $25,000 Investor sold
4:11pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.427 7.436 $75,000 Investor sold
10:02am California Infrastructure & Var-jewish Cmnty Ctr-ser A 2031-Dec N/R 100.000 N/R $500,000 Investor sold
3:58pm University Calif Revs Gen-ser J 2031-May 4.500% 93.461 5.000 $15,000 Investor sold
11:44am Los Angeles Cnty Calif Met Var-ref-prop A 1st Tier Sr-a1 2031-Jul N/R 100.000 N/R $1,000,000+ Investor sold
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
3:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
6:06pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
4:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $25,000 Investor bought
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
4:32pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »