California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.427 7.436 $75,000 Investor sold
11:16am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $150,000 Investor bought
11:38am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $65,000 Investor bought
10:45am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $5,000 Investor bought
4:30pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
2:54pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $30,000 Investor bought
11:22am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $40,000 Investor bought
11:02am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
1:27pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
4:00pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
12:19pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $20,000 Investor bought
4:32pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
1:26pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
12:11pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 26.145 6.284 $5,000 Investor bought
3:41pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 99.849 6.282 $25,000 Investor sold
1:58pm Los Angeles Calif Cmnty Facs Escrow-4-playa Vista-phase I 2031-Sep 4.750% 82.175 6.260 $25,000 Investor sold
2:05pm Davis Calif Jt Uni Sch Dist No 1 2031-Aug 5.125% 87.625 6.166 $30,000 Investor sold
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 93.800 6.066 $20,000 Investor sold
2:48pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2031-Oct 4.500% 81.289 6.055 $45,000 Investor bought
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.509 6.042 $25,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
11:21am California Infrastructure & Kaiser Hosp Asst I-llc-ser A 2031-Aug 5.550% 96.331 5.850 $10,000 Investor bought
2:25pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 96.375 5.846 $20,000 Investor bought
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 77.778 5.804 $75,000 Investor bought
5:55pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 103.599 5.771 $25,000 Investor bought
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
11:55am Santa Maria Bonita Calif Sch Sch Facs Proj 2031-Jun 4.375% 83.928 5.678 $10,000 Investor bought
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 5.528 $650,000 Investor sold
3:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
4:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $25,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $10,000 Investor bought
5:17pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
12:07pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
1:30pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
2:08pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $15,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
2:44pm California St 2031-Sep 5.000% 93.895 5.483 $55,000 Investor bought
1:03pm California St 2031-Sep 5.000% 94.296 5.450 $15,000 Investor bought
1:26pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 88.486 5.413 $25,000 Investor bought
3:43pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $10,000 Investor bought
1 | 2   Page 1 of 2 - 75 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »