California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:27pm California St Natl Ibc 2032-Feb 5.000% 108.044 N/R $15,000 Inter-dealer
6:27pm California St Natl Ibc 2032-Feb 5.000% 108.544 1.092 $15,000 Investor bought
5:34pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 100.000 N/R $50,000 Investor bought
5:30pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.345 5.300 $15,000 Investor bought
4:29pm Savanna Calif Elem Sch Dist Cap Apprec-2008 Election-ser A 2032-Aug N/R 29.474 5.450 $15,000 Investor bought
4:29pm Cypress Calif Elem Sch Dist Cap Apprec-election 2008-ser A 2032-Aug N/R 24.249 N/R $500,000 Inter-dealer
4:16pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 96.795 5.501 $100,000 Investor bought
4:09pm New Haven Calif Uni Sch Dist Election Of 2003-ser C 2032-Aug 5.000% 101.322 4.812 $10,000 Investor bought
4:08pm Southern Calif Logistics Arpt Southern Calif Logistics Arpt 2032-Dec 5.900% 91.000 6.670 $25,000 Investor sold
4:08pm Cypress Calif Elem Sch Dist Cap Apprec-election 2008-ser A 2032-Aug N/R 24.199 N/R $500,000 Inter-dealer
3:56pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.795 5.265 $35,000 Investor bought
3:56pm Marysville Calif Jt Uni Sch Election Of 2006 2032-Aug 5.500% 103.641 N/R $10,000 Inter-dealer
3:56pm Marysville Calif Jt Uni Sch Election Of 2006 2032-Aug 5.500% 103.141 4.943 $10,000 Investor sold
3:41pm California St 2032-Oct 5.000% 91.382 5.677 $10,000 Investor sold
3:39pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.000 5.327 $10,000 Investor bought
3:37pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 100.000 5.250 $100,000 Investor bought
3:33pm Pittsburg Calif Redev Agy Tax Los Medanos Proj Area-ser B 2032-Aug 5.700% 117.628 1.350 $25,000 Investor bought
3:32pm Bay Area Govt Assn Calif Rev Bart Sfo Extn-arpt Premium-a 2032-Aug 5.000% 85.250 6.220 $50,000 Investor sold
3:31pm Bay Area Govt Assn Calif Rev Bart Sfo Extn-arpt Premium-a 2032-Aug 5.000% 85.250 N/R $50,000 Inter-dealer
3:30pm West Sacramento Calif Fing Wtr Sys Impt Pj 2032-Aug 5.000% 81.749 6.555 $15,000 Investor sold
3:29pm West Sacramento Calif Fing Wtr Sys Impt Pj 2032-Aug 5.000% 81.749 N/R $15,000 Inter-dealer
3:27pm Pittsburg Calif Redev Agy Tax Los Medanos Proj Area-ser B 2032-Aug 5.700% 116.431 N/R $25,000 Inter-dealer
3:26pm Salinas Calif Ctfs Partn National Steinbeck Ctr-ser A 2032-Mar 5.000% 87.282 N/R $10,000 Inter-dealer
3:26pm Salinas Calif Ctfs Partn National Steinbeck Ctr-ser A 2032-Mar 5.000% 89.283 5.867 $10,000 Investor bought
3:21pm New Haven Calif Uni Sch Dist Election Of 2003-ser C 2032-Aug 5.000% 101.322 4.812 $15,000 Investor bought
3:18pm New Haven Calif Uni Sch Dist Election Of 2003-ser C 2032-Aug 5.000% 101.322 4.812 $10,000 Investor bought
3:15pm Bay Area Govt Assn Calif Rev Bart Sfo Extn-arpt Premium-a 2032-Aug 5.000% 86.000 N/R $50,000 Inter-dealer
3:13pm San Jose Calif Fing Auth Lease Civic Ctr Proj-ser B 2032-Jun 5.000% 100.219 4.906 $30,000 Investor bought
3:13pm San Jose Calif Fing Auth Lease Civic Ctr Proj-ser B 2032-Jun 5.000% 98.008 N/R $30,000 Inter-dealer
3:13pm New Haven Calif Uni Sch Dist Election Of 2003-ser C 2032-Aug 5.000% 101.322 4.812 $25,000 Investor bought
3:12pm West Sacramento Calif Fing Wtr Sys Impt Pj 2032-Aug 5.000% 82.411 N/R $15,000 Inter-dealer
2:55pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.000 5.327 $30,000 Investor bought
2:55pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.345 5.300 $10,000 Investor bought
2:51pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.280 5.305 $20,000 Investor bought
2:51pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 98.480 5.367 $20,000 Investor bought
2:46pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 97.125 N/R $100,000 Inter-dealer
2:46pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.000 5.327 $100,000 Investor bought
2:45pm California St Various Purp-natl Ibc 2032-Nov 5.000% 95.375 5.351 $35,000 Investor bought
2:44pm Los Angeles Calif Cmnty Redev Earthquake Disaster Proj-ser D 2032-Sep 5.500% 99.991 5.500 $5,000 Investor bought
2:30pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.345 5.300 $25,000 Investor bought
2:27pm San Jose Calif Fing Auth Lease Civic Ctr Proj-ser B 2032-Jun 5.000% 99.754 5.018 $25,000 Investor bought
2:27pm San Jose Calif Fing Auth Lease Civic Ctr Proj-ser B 2032-Jun 5.000% 98.009 N/R $25,000 Inter-dealer
2:24pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.795 5.265 $30,000 Investor bought
2:22pm California Edl Facs Auth Rev Calif Inst Of Technology-ser A 2032-Oct 5.000% 107.568 0.942 $250,000 Investor sold
2:15pm California St Prerefunded 2032-Apr 5.250% 109.770 1.090 $100,000 Investor bought
2:15pm California St 2032-Feb 5.000% 96.114 5.299 $25,000 Investor bought
2:10pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.280 5.305 $30,000 Investor bought
2:09pm California St Dept Vet Affairs Amt-ser A 2032-Dec 5.000% 92.281 5.600 $25,000 Investor bought
1:56pm Los Angeles Cnty Calif Santn Cap Projs-dist No 20 Sub-ser A 2032-Oct 4.500% 85.204 5.661 $25,000 Investor sold
1:51pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.795 5.265 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 183 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »