California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:41pm Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
5:33pm San Buenaventura Calif Ctfs Golf Course Fing Pj-ser D 2032-Feb 5.000% 93.100 5.544 $100,000 Investor sold
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 80.784 N/R $30,000 Inter-dealer
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 81.784 5.833 $30,000 Investor bought
5:01pm Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 86.000 5.319 $40,000 Investor bought
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.212 5.585 $100,000 Investor sold
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.645 N/R $100,000 Inter-dealer
4:30pm San Diego Calif Pub Facs Fing Sub-agc-icc 2032-Aug 5.000% 98.472 5.114 $30,000 Investor bought
4:26pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 N/R $50,000 Inter-dealer
4:21pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 83.113 N/R $50,000 Inter-dealer
4:11pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 79.783 N/R $30,000 Inter-dealer
3:58pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 6.442 $50,000 Investor sold
3:57pm California St Prerefunded 2032-Apr 5.250% 107.400 2.009 $10,000 Investor sold
3:57pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 99.964 5.002 $15,000 Investor bought
3:54pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.500 5.288 $100,000 Investor bought
3:45pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
3:38pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.611 N/R $40,000 Inter-dealer
3:38pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.761 4.866 $30,000 Investor bought
3:38pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.761 4.834 $10,000 Investor bought
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.905 N/R $65,000 Inter-dealer
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 78.405 5.993 $65,000 Investor bought
3:29pm Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 5-ser A 2032-Sep 6.125% 96.500 6.419 $25,000 Investor bought
3:28pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 99.050 5.322 $35,000 Investor sold
3:18pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 101.500 4.855 $35,000 Investor bought
3:18pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 98.600 5.356 $35,000 Investor sold
3:15pm San Diego Cnty Calif Wtr Auth Ser A 2032-May 5.000% 98.045 N/R $25,000 Inter-dealer
3:15pm San Diego Cnty Calif Wtr Auth Ser A 2032-May 5.000% 97.555 5.185 $25,000 Investor sold
3:15pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $10,000 Investor bought
3:08pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.111 N/R $40,000 Inter-dealer
3:08pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.361 N/R $40,000 Inter-dealer
3:08pm California St Various Purp 2032-Nov 5.000% 90.699 N/R $20,000 Inter-dealer
3:08pm California St Various Purp 2032-Nov 5.000% 90.799 5.725 $20,000 Investor bought
3:07pm California St 2032-Feb 5.000% 108.820 0.910 $65,000 Investor bought
2:57pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $45,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $10,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $25,000 Investor bought
2:54pm California St 2032-Oct 5.000% 90.600 5.743 $10,000 Investor sold
2:43pm California St Var Purp 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
2:36pm Los Angeles Calif Cmnty Election 2001-ser A 2032-Aug 5.000% 97.893 5.158 $55,000 Investor sold
2:33pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.064 4.989 $50,000 Investor bought
2:29pm California St 2032-Feb 5.000% 92.000 5.636 $25,000 Investor bought
2:29pm California St 2032-Feb 5.000% 90.000 5.807 $25,000 Investor sold
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 87.282 N/R $10,000 Inter-dealer
2:25pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.064 4.989 $10,000 Investor bought
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 88.374 5.939 $10,000 Investor bought
2:25pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »