California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.905 N/R $65,000 Inter-dealer
10:01am Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 83.529 5.533 $100,000 Investor sold
5:01pm Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 86.000 5.319 $40,000 Investor bought
12:44pm Tulare Calif Swr Rev 2032-Nov 4.250% 75.920 6.236 $65,000 Investor sold
12:44pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.301 N/R $65,000 Inter-dealer
1:12pm Tulare Calif Swr Rev 2032-Nov 4.250% 73.000 6.536 $5,000 Investor sold
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 78.405 5.993 $65,000 Investor bought
4:11pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 79.783 N/R $30,000 Inter-dealer
11:27am San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 77.750 6.217 $10,000 Investor bought
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 81.784 5.833 $30,000 Investor bought
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 80.784 N/R $30,000 Inter-dealer
10:39am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 75.893 6.548 $20,000 Investor sold
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.645 N/R $100,000 Inter-dealer
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.212 5.585 $100,000 Investor sold
12:52pm Antioch Calif Uni Sch Dist 2032-Sep 4.500% 87.661 5.452 $170,000 Investor sold
10:52am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 77.243 N/R $20,000 Inter-dealer
2:00pm Carpinteria Vy Wtr Dist Calif Ref-ser A 2032-Jul 4.625% 90.344 5.367 $100,000 Investor sold
1:15pm Los Angeles Calif Uni Sch Dist Election 2005-ser E 2032-Jul 4.750% 95.633 5.077 $50,000 Investor sold
3:58pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 6.442 $50,000 Investor sold
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
3:45pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
2:09pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 99.964 5.002 $100,000 Investor bought
1:02pm California St Various Purp 2032-Nov 5.000% 92.233 N/R $50,000 Inter-dealer
12:50pm Desert Calif Cmnty College Election Of 2004-ser B 2032-Aug 5.000% 97.250 5.207 $25,000 Investor sold
1:43pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $20,000 Investor bought
2:03pm California St Various Purp 2032-Nov 5.000% 92.625 5.573 $25,000 Investor bought
3:08pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.361 N/R $40,000 Inter-dealer
3:57pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 99.964 5.002 $15,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
2:04pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 90.506 N/R $10,000 Inter-dealer
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 92.506 5.583 $10,000 Investor bought
2:14pm Glendale Calif Elec Rev 2032-Feb 5.000% 99.875 5.009 $20,000 Investor bought
12:53pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 85.249 6.215 $20,000 Investor bought
12:08pm California St 2032-Feb 5.000% 109.176 0.754 $70,000 Investor bought
3:08pm California St Various Purp 2032-Nov 5.000% 90.799 5.725 $20,000 Investor bought
4:30pm San Diego Calif Pub Facs Fing Sub-agc-icc 2032-Aug 5.000% 98.472 5.114 $30,000 Investor bought
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
1:03pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 92.595 5.577 $40,000 Investor sold
11:31am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $5,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $25,000 Investor bought
10:37am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.749 N/R $45,000 Inter-dealer
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $10,000 Investor bought
11:29am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
10:46am California St Various Purp 2032-Nov 5.000% 91.817 N/R $1,000,000+ Inter-dealer
12:40pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $35,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 126 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »