California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:45pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D 2032-Aug N/R 22.257 6.734 $10,000 Investor sold
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 22.912 N/R $10,000 Inter-dealer
1:22pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D 2032-Aug N/R 22.925 6.600 $10,000 Investor bought
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 23.012 6.540 $10,000 Investor bought
1:12pm Tulare Calif Swr Rev 2032-Nov 4.250% 73.000 6.536 $5,000 Investor sold
10:39am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 75.893 6.548 $20,000 Investor sold
12:44pm Tulare Calif Swr Rev 2032-Nov 4.250% 75.920 6.236 $65,000 Investor sold
12:44pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.301 N/R $65,000 Inter-dealer
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.905 N/R $65,000 Inter-dealer
10:52am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 77.243 N/R $20,000 Inter-dealer
11:27am San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 77.750 6.217 $10,000 Investor bought
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 78.405 5.993 $65,000 Investor bought
4:11pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 79.783 N/R $30,000 Inter-dealer
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 80.784 N/R $30,000 Inter-dealer
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 81.784 5.833 $30,000 Investor bought
3:58pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 6.442 $50,000 Investor sold
4:26pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 N/R $50,000 Inter-dealer
4:21pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 83.113 N/R $50,000 Inter-dealer
12:52pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 83.493 6.382 $50,000 Investor sold
10:01am Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 83.529 5.533 $100,000 Investor sold
12:53pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 85.249 6.215 $20,000 Investor bought
5:01pm Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 86.000 5.319 $40,000 Investor bought
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.212 5.585 $100,000 Investor sold
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.645 N/R $100,000 Inter-dealer
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 87.282 N/R $10,000 Inter-dealer
12:52pm Antioch Calif Uni Sch Dist 2032-Sep 4.500% 87.661 5.452 $170,000 Investor sold
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 88.374 5.939 $10,000 Investor bought
10:11am California St Dept Vet Affairs Amt-ser A 2032-Dec 5.000% 88.639 5.909 $50,000 Investor sold
2:29pm California St 2032-Feb 5.000% 90.000 5.807 $25,000 Investor sold
2:00pm Carpinteria Vy Wtr Dist Calif Ref-ser A 2032-Jul 4.625% 90.344 5.367 $100,000 Investor sold
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 90.506 N/R $10,000 Inter-dealer
2:54pm California St 2032-Oct 5.000% 90.600 5.743 $10,000 Investor sold
3:08pm California St Various Purp 2032-Nov 5.000% 90.699 N/R $20,000 Inter-dealer
3:08pm California St Various Purp 2032-Nov 5.000% 90.799 5.725 $20,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
10:46am California St Various Purp 2032-Nov 5.000% 91.817 N/R $1,000,000+ Inter-dealer
10:58am California St Various Purp 2032-Nov 5.000% 91.882 N/R $1,000,000+ Inter-dealer
2:29pm California St 2032-Feb 5.000% 92.000 5.636 $25,000 Investor bought
1:02pm California St Various Purp 2032-Nov 5.000% 92.233 N/R $50,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 92.506 5.583 $10,000 Investor bought
1:03pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 92.595 5.577 $40,000 Investor sold
2:03pm California St Various Purp 2032-Nov 5.000% 92.625 5.573 $25,000 Investor bought
5:33pm San Buenaventura Calif Ctfs Golf Course Fing Pj-ser D 2032-Feb 5.000% 93.100 5.544 $100,000 Investor sold
2:43pm California St Var Purp 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
12:02pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $125,000 Investor bought
3:15pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $10,000 Investor bought
2:25pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $25,000 Investor bought
1:02pm California St Various Purp 2032-Nov 5.000% 93.983 5.463 $50,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »