California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
2:14pm Glendale Calif Elec Rev 2032-Feb 5.000% 99.875 5.009 $20,000 Investor bought
12:08pm California St 2032-Feb 5.000% 109.176 0.754 $70,000 Investor bought
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:29pm California St 2032-Feb 5.000% 90.000 5.807 $25,000 Investor sold
5:41pm Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
12:30pm California St 2032-Feb 5.000% 94.720 5.411 $50,000 Investor bought
2:29pm California St 2032-Feb 5.000% 92.000 5.636 $25,000 Investor bought
1:55pm California St 2032-Feb 5.000% 107.488 1.500 $30,000 Investor bought
5:33pm San Buenaventura Calif Ctfs Golf Course Fing Pj-ser D 2032-Feb 5.000% 93.100 5.544 $100,000 Investor sold
1:42pm California St 2032-Feb 5.000% 106.388 1.997 $30,000 Investor sold
8:10am Glendale Calif Elec Rev 2032-Feb 5.000% 99.875 5.009 $30,000 Investor bought
8:00am California St 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
3:07pm California St 2032-Feb 5.000% 108.820 0.910 $65,000 Investor bought
1:43pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 98.464 5.621 $50,000 Investor bought
1:43pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 96.589 N/R $50,000 Inter-dealer
12:01pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 98.604 5.609 $20,000 Investor bought
12:15pm California St Prerefunded 2032-Apr 5.250% 110.484 0.741 $25,000 Investor bought
3:57pm California St Prerefunded 2032-Apr 5.250% 107.400 2.009 $10,000 Investor sold
12:41pm California St Prerefunded 2032-Apr 5.250% 109.722 4.552 $50,000 Investor bought
3:54pm San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.500 5.288 $100,000 Investor bought
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.645 N/R $100,000 Inter-dealer
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.212 5.585 $100,000 Investor sold
3:15pm San Diego Cnty Calif Wtr Auth Ser A 2032-May 5.000% 97.555 5.185 $25,000 Investor sold
3:15pm San Diego Cnty Calif Wtr Auth Ser A 2032-May 5.000% 98.045 N/R $25,000 Inter-dealer
8:38am San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.177 5.313 $25,000 Investor bought
10:52am Univ Calif Regts Med Ctr Var-ser B 2032-May N/R 100.000 0.220 $1,000,000+ Investor bought
2:43pm California St Var Purp 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 102.314 4.712 $20,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 100.314 N/R $20,000 Inter-dealer
12:48pm Sacramento Cnty Calif Arpt Sys Sr-ser A 2032-Jul 5.000% 95.312 5.360 $40,000 Investor sold
2:00pm Carpinteria Vy Wtr Dist Calif Ref-ser A 2032-Jul 4.625% 90.344 5.367 $100,000 Investor sold
1:15pm Los Angeles Calif Uni Sch Dist Election 2005-ser E 2032-Jul 4.750% 95.633 5.077 $50,000 Investor sold
10:01am Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 83.529 5.533 $100,000 Investor sold
12:50pm Desert Calif Cmnty College Election Of 2004-ser B 2032-Aug 5.000% 97.250 5.207 $25,000 Investor sold
4:30pm San Diego Calif Pub Facs Fing Sub-agc-icc 2032-Aug 5.000% 98.472 5.114 $30,000 Investor bought
11:31am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $5,000 Investor bought
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 5.273 $25,000 Investor sold
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 N/R $25,000 Inter-dealer
4:11pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 79.783 N/R $30,000 Inter-dealer
11:27am San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 77.750 6.217 $10,000 Investor bought
12:57pm Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $10,000 Inter-dealer
12:51pm San Diego Calif Pub Facs Fing Sub-agc-icc 2032-Aug 5.000% 94.559 5.419 $30,000 Investor sold
11:34am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $5,000 Inter-dealer
5:01pm Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 86.000 5.319 $40,000 Investor bought
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 81.784 5.833 $30,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »