California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $5,000 Investor bought
5:41pm Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
11:34am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $5,000 Inter-dealer
12:49pm Fremont Calif Fire Safety-election 2002-c 2032-Aug 5.000% 103.560 4.499 $5,000 Investor bought
1:12pm Tulare Calif Swr Rev 2032-Nov 4.250% 73.000 6.536 $5,000 Investor sold
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 90.506 N/R $10,000 Inter-dealer
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 92.506 5.583 $10,000 Investor bought
3:15pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $10,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $10,000 Investor bought
11:27am San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 77.750 6.217 $10,000 Investor bought
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 23.012 6.540 $10,000 Investor bought
12:57pm Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $10,000 Inter-dealer
3:57pm California St Prerefunded 2032-Apr 5.250% 107.400 2.009 $10,000 Investor sold
2:43pm California St Var Purp 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 22.912 N/R $10,000 Inter-dealer
2:54pm California St 2032-Oct 5.000% 90.600 5.743 $10,000 Investor sold
2:11pm San Francisco Calif City & Ser A 2032-Nov 5.000% 99.990 5.000 $10,000 Investor bought
12:45pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D 2032-Aug N/R 22.257 6.734 $10,000 Investor sold
1:22pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser D 2032-Aug N/R 22.925 6.600 $10,000 Investor bought
2:25pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.064 4.989 $10,000 Investor bought
3:38pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 100.761 4.834 $10,000 Investor bought
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 88.374 5.939 $10,000 Investor bought
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 87.282 N/R $10,000 Inter-dealer
12:39pm Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $10,000 Investor bought
3:45pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
3:57pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 99.964 5.002 $15,000 Investor bought
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
2:04pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
11:01am San Diego Calif Pub Facs Fing Sub 2032-Aug 5.000% 99.127 5.065 $15,000 Investor bought
8:00am California St 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
1:43pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $20,000 Investor bought
10:39am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 75.893 6.548 $20,000 Investor sold
2:14pm Glendale Calif Elec Rev 2032-Feb 5.000% 99.875 5.009 $20,000 Investor bought
12:53pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 85.249 6.215 $20,000 Investor bought
3:08pm California St Various Purp 2032-Nov 5.000% 90.799 5.725 $20,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 102.314 4.712 $20,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 100.314 N/R $20,000 Inter-dealer
3:08pm California St Various Purp 2032-Nov 5.000% 90.699 N/R $20,000 Inter-dealer
10:52am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 77.243 N/R $20,000 Inter-dealer
12:01pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 98.604 5.609 $20,000 Investor bought
12:50pm Desert Calif Cmnty College Election Of 2004-ser B 2032-Aug 5.000% 97.250 5.207 $25,000 Investor sold
2:03pm California St Various Purp 2032-Nov 5.000% 92.625 5.573 $25,000 Investor bought
12:26pm Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 5-ser A 2032-Sep 6.125% 96.500 6.419 $25,000 Investor bought
3:29pm Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 5-ser A 2032-Sep 6.125% 96.500 6.419 $25,000 Investor bought
12:15pm California St Prerefunded 2032-Apr 5.250% 110.484 0.741 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $25,000 Investor bought
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 5.273 $25,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »