California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:52pm Antioch Calif Uni Sch Dist 2032-Sep 4.500% 87.661 5.452 $170,000 Investor sold
10:37am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.749 N/R $45,000 Inter-dealer
10:26am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.999 N/R $45,000 Inter-dealer
10:38am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 101.374 4.786 $45,000 Investor bought
3:28pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 99.050 5.322 $35,000 Investor sold
1:12pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 103.325 3.624 $300,000 Investor bought
3:18pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 98.600 5.356 $35,000 Investor sold
12:34pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 101.408 4.650 $300,000 Investor sold
3:18pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 101.500 4.855 $35,000 Investor bought
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
12:08pm California St 2032-Feb 5.000% 109.176 0.754 $70,000 Investor bought
2:23pm California St 2032-Feb 5.000% 92.429 5.600 $25,000 Investor bought
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:29pm California St 2032-Feb 5.000% 90.000 5.807 $25,000 Investor sold
12:30pm California St 2032-Feb 5.000% 94.720 5.411 $50,000 Investor bought
2:54pm California St 2032-Oct 5.000% 90.600 5.743 $10,000 Investor sold
2:29pm California St 2032-Feb 5.000% 92.000 5.636 $25,000 Investor bought
1:55pm California St 2032-Feb 5.000% 107.488 1.500 $30,000 Investor bought
1:42pm California St 2032-Feb 5.000% 106.388 1.997 $30,000 Investor sold
8:00am California St 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
3:07pm California St 2032-Feb 5.000% 108.820 0.910 $65,000 Investor bought
10:11am California St Dept Vet Affairs Amt-ser A 2032-Dec 5.000% 88.639 5.909 $50,000 Investor sold
12:15pm California St Prerefunded 2032-Apr 5.250% 110.484 0.741 $25,000 Investor bought
3:57pm California St Prerefunded 2032-Apr 5.250% 107.400 2.009 $10,000 Investor sold
12:41pm California St Prerefunded 2032-Apr 5.250% 109.722 4.552 $50,000 Investor bought
2:43pm California St Var Purp 2032-Jun 5.000% 93.200 5.532 $10,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
3:45pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
1:02pm California St Various Purp 2032-Nov 5.000% 92.233 N/R $50,000 Inter-dealer
1:43pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $20,000 Investor bought
2:03pm California St Various Purp 2032-Nov 5.000% 92.625 5.573 $25,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
2:04pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $15,000 Investor bought
3:08pm California St Various Purp 2032-Nov 5.000% 90.799 5.725 $20,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $25,000 Investor bought
2:56pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $10,000 Investor bought
11:29am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
10:46am California St Various Purp 2032-Nov 5.000% 91.817 N/R $1,000,000+ Inter-dealer
12:40pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $35,000 Investor bought
3:08pm California St Various Purp 2032-Nov 5.000% 90.699 N/R $20,000 Inter-dealer
10:58am California St Various Purp 2032-Nov 5.000% 91.882 N/R $1,000,000+ Inter-dealer
11:26am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
2:57pm California St Various Purp 2032-Nov 5.000% 94.960 5.385 $45,000 Investor bought
10:57am California St Various Purp 2032-Nov 5.000% 94.960 5.385 $125,000 Investor bought
11:27am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »