California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
8:10am Glendale Calif Elec Rev 2032-Feb 5.000% 99.875 5.009 $30,000 Investor bought
8:38am San Francisco Calif City & Second Ser-e 2032-May 5.250% 99.177 5.313 $25,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 102.314 4.712 $20,000 Investor bought
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 100.314 N/R $20,000 Inter-dealer
9:07am Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 6-ser A 2032-Sep 5.875% 94.000 6.377 $100,000 Investor bought
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.624 5.027 $50,000 Investor sold
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.749 N/R $50,000 Inter-dealer
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.849 5.011 $50,000 Investor bought
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.749 N/R $50,000 Inter-dealer
9:48am Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-reassmt-85-7-a 2032-Sep N/R 100.000 N/R $472,000 Investor sold
10:01am Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 83.529 5.533 $100,000 Investor sold
10:11am California St Dept Vet Affairs Amt-ser A 2032-Dec 5.000% 88.639 5.909 $50,000 Investor sold
10:24am Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-reassmt-85-7-a 2032-Sep N/R 100.000 N/R $1,000,000+ Investor sold
10:26am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.999 N/R $45,000 Inter-dealer
10:37am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.749 N/R $45,000 Inter-dealer
10:38am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 101.374 4.786 $45,000 Investor bought
10:39am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 75.893 6.548 $20,000 Investor sold
10:46am California St Various Purp 2032-Nov 5.000% 91.817 N/R $1,000,000+ Inter-dealer
10:49am Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-assmt No 07-22-a 2032-Sep N/R 100.000 N/R $400,000 Investor sold
10:52am Univ Calif Regts Med Ctr Var-ser B 2032-May N/R 100.000 0.220 $1,000,000+ Investor bought
10:52am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 77.243 N/R $20,000 Inter-dealer
10:57am California St Various Purp 2032-Nov 5.000% 94.960 5.385 $125,000 Investor bought
10:58am California St Various Purp 2032-Nov 5.000% 91.882 N/R $1,000,000+ Inter-dealer
11:01am San Diego Calif Pub Facs Fing Sub 2032-Aug 5.000% 99.127 5.065 $15,000 Investor bought
11:26am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
11:27am San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 77.750 6.217 $10,000 Investor bought
11:27am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $100,000 Investor bought
11:28am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
11:29am California St Various Purp 2032-Nov 5.000% 94.882 5.391 $200,000 Investor bought
11:31am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $5,000 Investor bought
11:34am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $5,000 Inter-dealer
12:01pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 98.604 5.609 $20,000 Investor bought
12:02pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2032-Sep 5.500% 93.825 6.000 $125,000 Investor bought
12:08pm California St 2032-Feb 5.000% 109.176 0.754 $70,000 Investor bought
12:15pm California St Prerefunded 2032-Apr 5.250% 110.484 0.741 $25,000 Investor bought
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 90.506 N/R $10,000 Inter-dealer
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 92.506 5.583 $10,000 Investor bought
12:26pm Jurupa Calif Cmnty Svcs Dist Cmnty Facs Dist No 5-ser A 2032-Sep 6.125% 96.500 6.419 $25,000 Investor bought
12:30pm California St 2032-Feb 5.000% 94.720 5.411 $50,000 Investor bought
12:34pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 101.408 4.650 $300,000 Investor sold
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 22.912 N/R $10,000 Inter-dealer
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 23.012 6.540 $10,000 Investor bought
12:39pm Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 99.624 5.027 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »