California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.905 N/R $65,000 Inter-dealer
1:02pm California St Various Purp 2032-Nov 5.000% 92.233 N/R $50,000 Inter-dealer
3:08pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.361 N/R $40,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
12:24pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 90.506 N/R $10,000 Inter-dealer
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.645 N/R $100,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
2:23pm California St 2032-Feb 5.000% 90.840 N/R $25,000 Inter-dealer
10:37am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.749 N/R $45,000 Inter-dealer
10:46am California St Various Purp 2032-Nov 5.000% 91.817 N/R $1,000,000+ Inter-dealer
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 N/R $25,000 Inter-dealer
4:26pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 N/R $50,000 Inter-dealer
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.749 N/R $50,000 Inter-dealer
4:11pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 79.783 N/R $30,000 Inter-dealer
1:03pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 94.245 N/R $40,000 Inter-dealer
8:53am Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2032-Jul 5.125% 100.314 N/R $20,000 Inter-dealer
4:21pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 83.113 N/R $50,000 Inter-dealer
3:08pm California St Various Purp 2032-Nov 5.000% 90.699 N/R $20,000 Inter-dealer
12:57pm Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $10,000 Inter-dealer
10:58am California St Various Purp 2032-Nov 5.000% 91.882 N/R $1,000,000+ Inter-dealer
11:34am Riverside Calif Cmnty College Election Of 2004-ser C 2032-Aug 5.000% 97.624 N/R $5,000 Inter-dealer
12:36pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2032-Oct N/R 22.912 N/R $10,000 Inter-dealer
3:15pm San Diego Cnty Calif Wtr Auth Ser A 2032-May 5.000% 98.045 N/R $25,000 Inter-dealer
12:44pm Tulare Calif Swr Rev 2032-Nov 4.250% 76.301 N/R $65,000 Inter-dealer
9:42am Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2032-Sep 5.000% 99.749 N/R $50,000 Inter-dealer
5:09pm San Mateo Calif Redev Agy Tax Merged Area Tax Alloc-ser A 2032-Aug 4.375% 80.784 N/R $30,000 Inter-dealer
10:26am Bakersfield Calif Wastewtr Rev Ser A 2032-Sep 5.000% 99.999 N/R $45,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
10:52am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 77.243 N/R $20,000 Inter-dealer
8:00am California St 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
3:08pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.111 N/R $40,000 Inter-dealer
1:43pm San Jose Calif Arpt Rev Amt-ser A 2032-Mar 5.500% 96.589 N/R $50,000 Inter-dealer
3:38pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 98.611 N/R $40,000 Inter-dealer
2:25pm Chula Vista Calif Ctfs Partn Police Fac Proj 2032-Aug 5.000% 87.282 N/R $10,000 Inter-dealer
3:58pm Riverside Cnty Calif Redev Agy Hsg-ser A 2032-Oct 5.000% 82.863 6.442 $50,000 Investor sold
10:01am Hemet Calif Uni Sch Dist 2006 Election-ser A 2032-Aug 4.250% 83.529 5.533 $100,000 Investor sold
10:24am Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-reassmt-85-7-a 2032-Sep N/R 100.000 N/R $1,000,000+ Investor sold
12:50pm Desert Calif Cmnty College Election Of 2004-ser B 2032-Aug 5.000% 97.250 5.207 $25,000 Investor sold
3:28pm California Edl Facs Auth Rev Stanford Univ-ser Q 2032-Dec 5.250% 99.050 5.322 $35,000 Investor sold
10:39am Hemet Calif Uni Sch Dist Ctfs 2032-Oct 4.500% 75.893 6.548 $20,000 Investor sold
4:43pm San Francisco Calif City & Ref-second Ser-issue 32g 2032-May 4.500% 86.212 5.585 $100,000 Investor sold
1:03pm Lodi Calif Wastewater Sys Rev Ser A 2032-Oct 5.000% 92.595 5.577 $40,000 Investor sold
2:15pm Franklin-mckinley Calif Sch Election 2004-ser B 2032-Aug 5.250% 99.686 5.273 $25,000 Investor sold
2:29pm California St 2032-Feb 5.000% 90.000 5.807 $25,000 Investor sold
12:51pm San Diego Calif Pub Facs Fing Sub-agc-icc 2032-Aug 5.000% 94.559 5.419 $30,000 Investor sold
3:57pm California St Prerefunded 2032-Apr 5.250% 107.400 2.009 $10,000 Investor sold
12:48pm Sacramento Cnty Calif Arpt Sys Sr-ser A 2032-Jul 5.000% 95.312 5.360 $40,000 Investor sold
5:41pm Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
10:11am California St Dept Vet Affairs Amt-ser A 2032-Dec 5.000% 88.639 5.909 $50,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 134 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »