California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2033

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:59pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $100,000 Investor bought
5:59pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $5,000 Investor bought
5:52pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
5:44pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $10,000 Investor bought
5:44pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $5,000 Investor bought
5:44pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
5:38pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $10,000 Investor bought
5:35pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $10,000 Investor bought
5:31pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
5:29pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $5,000 Investor bought
5:28pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
5:27pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $10,000 Investor bought
5:25pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $5,000 Investor bought
5:24pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $15,000 Investor bought
5:22pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $25,000 Investor bought
5:20pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $5,000 Investor bought
5:18pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2033-Oct 7.513% 104.000 6.942 $20,000 Investor bought
5:15pm California St Ref 2033-Aug 4.250% 78.000 6.002 $50,000 Investor bought
5:13pm Southern Calif Pub Pwr Auth Magnolia Pwr Proj-ser A-2003-1 2033-Jul 5.000% 113.517 1.150 $100,000 Investor bought
5:11pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.256 5.251 $60,000 Investor bought
5:05pm Contra Costa Cnty Calif Pub Unref Bal-escrow-a-radian-ibcc 2033-Aug 5.850% 90.110 N/R $75,000 Inter-dealer
5:05pm Contra Costa Cnty Calif Pub Unref Bal-escrow-a-radian-ibcc 2033-Aug 5.850% 89.500 6.743 $75,000 Investor sold
5:01pm Ceres Calif Redev Agy Tax Ceres Redev Proj Area No 1 2033-Nov 5.000% 85.650 6.153 $65,000 Investor sold
4:58pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
4:54pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $5,000 Investor bought
4:52pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $5,000 Investor bought
4:51pm Dry Creek Calif Jt Elem Sch Cap Apprec-election 2008-e 2033-Aug N/R 21.004 6.700 $50,000 Investor bought
4:49pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
4:46pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
4:46pm Southern Calif Pub Pwr Auth Proj No 1-ser A 2033-Nov 5.000% 91.908 N/R $200,000 Inter-dealer
4:46pm Southern Calif Pub Pwr Auth Proj No 1-ser A 2033-Nov 5.000% 91.449 5.656 $200,000 Investor sold
4:46pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $50,000 Investor bought
4:41pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
4:40pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $45,000 Investor bought
4:38pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $20,000 Investor bought
4:32pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $50,000 Investor bought
4:29pm Perris Calif Pub Fing Auth Rev Tax Alloc-1987 Proj Ln-ser A 2033-Oct 7.000% 106.724 5.999 $25,000 Investor bought
4:25pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $15,000 Investor bought
4:24pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $5,000 Investor bought
4:22pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $25,000 Investor bought
4:21pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.256 5.251 $15,000 Investor bought
4:21pm Poway Calif Redev Agy Tax Ref 2033-Jun 5.000% 86.000 6.131 $20,000 Investor sold
4:14pm San Bernardino Calif Cmnty Election Of 2008-ser A 2033-Aug 6.250% 108.704 5.000 $25,000 Investor bought
4:13pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $5,000 Investor bought
4:13pm San Bernardino Calif Cmnty Election Of 2008-ser A 2033-Aug 6.250% 108.579 N/R $25,000 Inter-dealer
4:12pm California Infrastructure & Ref-salvation Army Western 2033-Sep 4.500% 91.606 N/R $25,000 Inter-dealer
4:12pm California Infrastructure & Ref-salvation Army Western 2033-Sep 4.500% 93.356 4.980 $25,000 Investor bought
4:11pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
4:11pm Manteca Calif Fing Auth Wtr Ser A-agc-icc 2033-Jul 4.750% 93.956 5.197 $10,000 Investor bought
4:10pm San Francisco Calif City & No 6-mission Bay South Pub 2033-Aug 6.250% 96.118 6.575 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 219 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »