California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm California St Ref 2034-Nov 5.500% 100.000 5.499 $20,000 Investor bought
5:41pm California St Ref 2034-Nov 5.500% 100.000 5.499 $15,000 Investor bought
5:35pm California St Ref 2034-Nov 5.500% 99.997 5.500 $25,000 Investor bought
5:18pm California St Ref 2034-Nov 5.500% 99.997 5.500 $25,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $5,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $20,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $25,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $25,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $25,000 Investor bought
5:16pm California Edl Facs Auth Rev Pitzer College 2034-Apr 5.375% 100.000 5.374 $15,000 Investor bought
5:04pm California St Ref 2034-Nov 5.500% 99.750 5.518 $25,000 Investor bought
5:01pm Colton Calif Jt Uni Sch Dist Election 2008-ser A 2034-Aug 5.375% 100.928 5.250 $5,000 Investor bought
4:55pm California St Ref 2034-Nov 5.500% 99.997 5.500 $25,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $10,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $25,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $10,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $15,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $25,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $25,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.226 N/R $10,000 Inter-dealer
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $10,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $10,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $10,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $25,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $15,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $25,000 Investor bought
4:48pm California St Ref 2034-Nov 5.500% 99.326 5.550 $25,000 Investor bought
4:43pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 101.175 4.913 $10,000 Investor bought
4:24pm La Quinta Calif Fing Auth Loc Ser A 2034-Sep 5.125% 92.157 5.720 $110,000 Investor sold
4:14pm California St Ref 2034-Nov 5.500% 100.000 5.500 $100,000 Investor bought
4:12pm California St Ref 2034-Nov 6.250% 105.744 N/R $1,000,000+ Inter-dealer
4:12pm California St Ref 2034-Nov 6.250% 105.693 N/R $1,000,000+ Inter-dealer
4:06pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 94.500 N/R $50,000 Inter-dealer
4:06pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 96.375 5.262 $50,000 Investor bought
4:01pm California St Ref 2034-Nov 5.500% 100.750 5.401 $25,000 Investor bought
4:01pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 103.125 4.366 $10,000 Investor bought
4:00pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 95.000 5.365 $50,000 Investor bought
4:00pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 104.197 7.969 $40,000 Investor bought
3:49pm California St Ref 2034-Nov 5.500% 98.810 5.589 $50,000 Investor bought
3:46pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 92.610 N/R $50,000 Inter-dealer
3:46pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 103.125 4.366 $25,000 Investor bought
3:41pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 91.349 N/R $50,000 Inter-dealer
3:41pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 89.750 5.780 $50,000 Investor sold
3:41pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.878 5.152 $80,000 Investor sold
3:41pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.878 5.152 $115,000 Investor sold
3:41pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.878 5.152 $35,000 Investor bought
3:41pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.878 5.152 $1,000,000+ Investor sold
3:37pm California St Taxable-var Purp 2034-Apr 7.500% 101.222 N/R $20,000 Inter-dealer
3:37pm California St Taxable-var Purp 2034-Apr 7.500% 101.222 7.390 $20,000 Investor sold
3:32pm California St Ref 2034-Nov 5.500% 100.951 5.375 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 290 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »