California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:14pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 103.125 4.357 $35,000 Investor bought
5:58pm California St Taxable-var Purp 2034-Apr 7.500% 102.132 7.310 $25,000 Investor sold
5:52pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $80,000 Investor bought
5:47pm California St Ref 2034-Nov 5.500% 97.592 5.681 $390,000 Investor bought
5:34pm California St Ref 2034-Nov 5.500% 99.592 5.530 $50,000 Investor bought
5:30pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $105,000 Investor bought
5:27pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 101.109 5.850 $10,000 Investor bought
5:23pm Palmdale Calif Wtr Dist Rev 2034-Oct 5.000% 92.875 5.530 $15,000 Investor bought
5:04pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
5:04pm Orange Cnty Calif Wtr Dist Rev Prerefunded-ser B 2034-Aug 5.000% 111.969 1.665 $5,000 Investor sold
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 101.850 N/R $690,000 Inter-dealer
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 102.420 6.292 $690,000 Investor bought
4:52pm Upland Calif Cmnty Facs Dist 2003-2-san Antonio-impt 2-b 2034-Sep 6.100% 81.581 7.788 $50,000 Investor sold
4:51pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $25,000 Investor bought
4:49pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:43pm Rancho Cucamonga Calif Redev Rancho Redev-hsg Set Aside-a 2034-Sep 5.000% 84.378 6.247 $115,000 Investor sold
4:39pm Rancho Cucamonga Calif Redev Rancho Redev-hsg Set Aside-a 2034-Sep 5.000% 85.535 N/R $115,000 Inter-dealer
4:39pm California St Var Purp 2034-Mar 4.750% 85.000 N/R $25,000 Inter-dealer
4:39pm California St Var Purp 2034-Mar 4.750% 83.300 6.074 $25,000 Investor sold
4:38pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:38pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:36pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:31pm California St 2034-Aug 5.000% 90.584 N/R $35,000 Inter-dealer
4:31pm California St 2034-Aug 5.000% 90.334 5.736 $35,000 Investor sold
4:29pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.750 6.853 $20,000 Investor bought
4:29pm Rancho Calif Wtr Dist Fing Ref-ser A 2034-Aug 5.000% 99.000 5.071 $85,000 Investor sold
4:27pm Scotts Vy Calif Redev Agy Ser A 2034-Oct 5.650% 100.000 5.648 $15,000 Investor bought
4:24pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.750 6.853 $25,000 Investor bought
4:21pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 101.500 6.417 $25,000 Investor bought
4:19pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:19pm California St Ref 2034-Nov 5.500% 99.592 5.530 $35,000 Investor bought
4:18pm Pittsburg Calif Redev Agy Tax Ref-sub-los Medanos Cmnty-c 2034-Sep 4.250% 75.250 6.222 $50,000 Investor bought
4:14pm La Quinta Calif Fing Auth Loc Ser A 2034-Sep 5.125% 89.784 5.915 $40,000 Investor sold
4:13pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:13pm Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.776 5.235 $55,000 Investor sold
4:13pm Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.676 5.243 $100,000 Investor sold
4:13pm Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.676 5.243 $255,000 Investor sold
4:12pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
4:12pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 100.510 5.100 $100,000 Investor sold
4:11pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $25,000 Inter-dealer
4:11pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $25,000 Investor bought
4:10pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.686 N/R $75,000 Inter-dealer
4:10pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 102.699 6.009 $75,000 Investor bought
4:08pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.125 6.607 $1,000,000+ Investor bought
4:07pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.375 6.572 $550,000 Investor bought
4:07pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:05pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $25,000 Inter-dealer
4:05pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $25,000 Investor bought
4:04pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 101.750 6.383 $10,000 Investor bought
4:04pm California St Ref 2034-Nov 6.250% 105.500 N/R $200,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 396 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »