California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:30pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
7:21pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
7:21pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
6:05pm Santa Rosa Calif Wtr Rev 2034-Sep 5.000% 99.980 5.001 $25,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $100,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $130,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $190,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $200,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $250,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $320,000 Investor bought
6:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.375% 100.000 6.375 $320,000 Investor bought
5:54pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $275,000 Investor bought
5:50pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $350,000 Investor bought
5:45pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $50,000 Investor bought
5:37pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.750 6.853 $25,000 Investor bought
5:33pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $35,000 Investor bought
5:30pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 103.750 6.993 $50,000 Investor bought
5:29pm California St Taxable-var Purp 2034-Apr 7.500% 104.150 7.137 $45,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $35,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $75,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $35,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $75,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $5,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $50,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $20,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $15,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $15,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $100,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $5,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $20,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $15,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »