California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.890 N/R $35,000 Inter-dealer
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.640 N/R $35,000 Inter-dealer
10:41am San Mateo Cnty Calif Tran Dist Ref-ser A 2034-Jun 4.500% 93.032 4.996 $50,000 Investor bought
3:20pm Pittsburg Calif Redev Agy Tax Ref-sub-los Medanos Cmnty-c 2034-Sep 4.500% 75.567 6.497 $10,000 Investor sold
2:49pm Lincoln Calif Pub Fing Auth Ser A 2034-Sep 4.500% 79.237 6.142 $15,000 Investor bought
3:20pm Pittsburg Calif Redev Agy Tax Ref-sub-los Medanos Cmnty-c 2034-Sep 4.500% 77.051 N/R $10,000 Inter-dealer
2:49pm Lincoln Calif Pub Fing Auth Ser A 2034-Sep 4.500% 77.684 N/R $15,000 Inter-dealer
2:49pm Lincoln Calif Pub Fing Auth Ser A 2034-Sep 4.500% 77.684 N/R $15,000 Inter-dealer
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.390 6.712 $35,000 Investor sold
2:42pm Cajon Valley Calif Un Elem Election 2000-ser D 2034-Aug 4.500% 88.431 5.349 $5,000 Investor bought
11:15am California St Var Purp 2034-Mar 4.750% 85.250 N/R $100,000 Inter-dealer
2:23pm California St Var Purp 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
3:40pm Marin Calif Cmnty College Dist Election 2004-ser B 2034-Aug 4.750% 98.330 4.867 $20,000 Investor bought
3:40pm Marin Calif Cmnty College Dist Election 2004-ser B 2034-Aug 4.750% 96.830 N/R $20,000 Inter-dealer
11:15am California St Var Purp 2034-Mar 4.750% 85.200 5.905 $100,000 Investor sold
1:09pm California St Var Purp 2034-Jun 5.000% 91.491 N/R $100,000 Inter-dealer
1:09pm California St Var Purp 2034-Jun 5.000% 93.554 5.481 $100,000 Investor bought
9:05am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 91.307 N/R $100,000 Inter-dealer
10:06am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.112 N/R $1,000,000+ Inter-dealer
11:38am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $20,000 Investor bought
3:28pm San Marcos Calif Pub Facs Auth Ref-ser A 2034-Sep 5.000% 82.500 6.420 $60,000 Investor sold
10:10am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.247 5.200 $1,000,000+ Investor bought
8:30am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 99.450 5.039 $20,000 Investor bought
2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.797 5.231 $25,000 Investor sold
4:56pm Elsinore Valley Calif Mun Wtr Ser A 2034-Jul 5.000% 98.602 N/R $25,000 Inter-dealer
2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.283 N/R $25,000 Inter-dealer
3:28pm San Marcos Calif Pub Facs Auth Ref-ser A 2034-Sep 5.000% 85.400 6.156 $60,000 Investor bought
3:50pm Coronado Calif Cmnty Dev Agy Coronado Cmnty Dev Pj 2034-Sep 5.000% 90.500 5.721 $15,000 Investor bought
10:09am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.112 5.210 $500,000 Investor sold
3:08pm Coronado Calif Cmnty Dev Agy Coronado Cmnty Dev Pj 2034-Sep 5.000% 88.750 5.866 $20,000 Investor bought
2:40pm Coronado Calif Cmnty Dev Agy Coronado Cmnty Dev Pj 2034-Sep 5.000% 90.500 5.721 $40,000 Investor bought
1:46pm Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.676 5.243 $100,000 Investor sold
2:43pm California St Var Purp 2034-Jun 5.000% 92.956 5.528 $50,000 Investor bought
3:10pm California St Var Purp 2034-Jun 5.000% 88.750 5.871 $125,000 Investor sold
3:15pm San Mateo Calif Jt Pwrs Fing Landfill Closure Proj 2034-Aug 5.000% 97.484 5.181 $25,000 Investor sold
10:10am California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.130 5.749 $50,000 Investor sold
9:37am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 93.951 5.450 $25,000 Investor bought
2:05pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $40,000 Investor bought
10:46am Highland Calif Redev Agy Tax Redev Proj Area No 1-ser A 2034-Dec 5.000% 89.602 5.792 $10,000 Investor bought
10:57am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 98.500 5.108 $50,000 Investor bought
1:59pm Walnut Calif Energy Ctr Auth Ser A 2034-Jan 5.000% 94.800 5.387 $35,000 Investor sold
9:05am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 91.367 N/R $100,000 Inter-dealer
12:44pm California Health Facs Fing Cedars-sinai Med Ctr 2034-Aug 5.000% 96.250 5.273 $55,000 Investor bought
3:15pm San Mateo Calif Jt Pwrs Fing Landfill Closure Proj 2034-Aug 5.000% 97.973 N/R $25,000 Inter-dealer
9:27am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 93.951 5.450 $20,000 Investor bought
12:05pm Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 98.500 5.108 $40,000 Investor bought
2:33pm California St 2034-Mar 5.000% 89.224 5.835 $35,000 Investor sold
2:33pm California St 2034-Mar 5.000% 89.672 N/R $35,000 Inter-dealer
3:49pm Coronado Calif Cmnty Dev Agy Coronado Cmnty Dev Pj 2034-Sep 5.000% 90.500 5.721 $15,000 Investor bought
10:17am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.470 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 906 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »