California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
2:26pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
1:44pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
1:58pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
2:50pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
1:51pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
2:28pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
1:51pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.147 N/R $1,000,000+ Inter-dealer
10:47am Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.189 N/R $1,000,000+ Inter-dealer
10:51am Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.239 N/R $1,000,000+ Inter-dealer
3:11pm Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D 2034-Aug N/R 19.364 N/R $100,000 Inter-dealer
3:09pm Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D 2034-Aug N/R 19.424 N/R $100,000 Inter-dealer
3:09pm Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D 2034-Aug N/R 19.424 N/R $100,000 Inter-dealer
5:33pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $35,000 Investor bought
4:31pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $10,000 Investor bought
3:38pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $25,000 Investor bought
4:49pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.471 N/R $100,000 Inter-dealer
2:55pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $30,000 Investor bought
3:09pm Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D 2034-Aug N/R 19.524 6.729 $100,000 Investor bought
2:23pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.673 6.657 $150,000 Investor bought
2:22pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.673 6.657 $355,000 Investor bought
11:11am Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.815 6.627 $1,000,000+ Investor bought
4:49pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.900 6.609 $100,000 Investor bought
1:57pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 65.835 1.702 $50,000 Investor bought
1:56pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.210 1.679 $45,000 Investor bought
9:52am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.427 1.666 $50,000 Investor bought
11:17am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.480 1.662 $200,000 Investor bought
10:48am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.677 1.650 $40,000 Investor bought
10:13am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.677 1.650 $25,000 Investor bought
11:55am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.927 1.635 $50,000 Investor bought
12:22pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.927 1.635 $50,000 Investor bought
11:45am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.927 1.635 $25,000 Investor bought
3:09pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.927 1.635 $50,000 Investor bought
8:16am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.112 6.236 $50,000 Investor bought
10:58am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $15,000 Investor bought
10:37am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $40,000 Investor bought
10:57am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $50,000 Investor bought
10:39am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $30,000 Investor bought
12:29pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $15,000 Investor bought
10:50am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.427 1.605 $50,000 Investor bought
11:47am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.627 1.592 $70,000 Investor bought
9:41am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.721 6.170 $1,000,000+ Investor bought
9:41am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.721 6.170 $800,000 Investor bought
11:34am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.827 1.580 $5,000 Investor bought
2:50pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 69.139 1.502 $325,000 Investor bought
3:39pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 69.139 1.502 $175,000 Investor bought
3:13pm Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 69.139 1.502 $500,000 Investor bought
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.390 6.712 $35,000 Investor sold
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.640 N/R $35,000 Inter-dealer
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.890 N/R $35,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »