California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm Walnut Calif Energy Ctr Auth Ser A 2034-Jan 5.000% 94.800 5.387 $35,000 Investor sold
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 99.099 5.065 $50,000 Investor bought
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.999 N/R $50,000 Inter-dealer
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.874 5.081 $50,000 Investor sold
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.999 N/R $50,000 Inter-dealer
11:15am California St Var Purp 2034-Mar 4.750% 85.250 N/R $100,000 Inter-dealer
2:23pm California St Var Purp 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
2:33pm California St 2034-Mar 5.000% 89.224 5.835 $35,000 Investor sold
2:33pm California St 2034-Mar 5.000% 89.672 N/R $35,000 Inter-dealer
11:15am California St Var Purp 2034-Mar 4.750% 85.200 5.905 $100,000 Investor sold
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.709 N/R $30,000 Inter-dealer
11:21am California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
11:21am California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.575 N/R $10,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $10,000 Inter-dealer
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
11:54am California St Taxable-var Purp 2034-Apr 7.500% 103.025 7.233 $5,000 Investor bought
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
11:54am California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $5,000 Inter-dealer
12:01pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $30,000 Inter-dealer
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
8:30am California St Taxable-var Purp 2034-Apr 7.500% 103.066 7.229 $25,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
8:30am California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
12:06pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 103.909 7.157 $30,000 Investor bought
12:06pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
12:01pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $30,000 Investor bought
9:41am California St Taxable-var Purp 2034-Apr 7.500% 105.041 7.062 $20,000 Investor bought
5:29pm California St Taxable-var Purp 2034-Apr 7.500% 104.150 7.137 $45,000 Investor bought
9:41am California St Taxable-var Purp 2034-Apr 7.500% 103.081 N/R $20,000 Inter-dealer
9:41am California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $20,000 Inter-dealer
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
12:01pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $30,000 Inter-dealer
12:03pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $15,000 Investor bought
12:00pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $100,000 Investor bought
12:03pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $15,000 Inter-dealer
12:00pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $100,000 Inter-dealer
3:03pm California St Taxable-var Purp 2034-Apr 7.500% 104.961 7.069 $10,000 Investor bought
12:02pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
12:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
3:20pm California St Taxable-var Purp 2034-Apr 7.500% 102.628 7.267 $100,000 Investor bought
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
12:28pm California St Taxable-var Purp 2034-Apr 7.500% 104.540 7.104 $30,000 Investor bought
12:04pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $50,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 105.652 7.012 $65,000 Investor bought
12:10pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
12:10pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »