California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am California St Taxable-var Purp 2034-Apr 7.500% 103.025 7.233 $5,000 Investor bought
2:23pm California St Var Purp 2034-Mar 4.750% 90.876 5.430 $5,000 Investor bought
11:54am California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
11:01am Scotts Vy Calif Redev Agy Ser A 2034-Oct 5.650% 100.000 5.648 $5,000 Investor bought
11:34am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.827 1.580 $5,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $5,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $5,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $5,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $5,000 Investor bought
3:54pm San Mateo Calif Jt Pwrs Fing Landfill Closure Proj 2034-Aug 5.000% 99.900 5.007 $5,000 Investor bought
8:02am California St Ref 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
2:42pm Cajon Valley Calif Un Elem Election 2000-ser D 2034-Aug 4.500% 88.431 5.349 $5,000 Investor bought
3:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.575 N/R $10,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $10,000 Inter-dealer
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
2:09pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 103.798 N/R $10,000 Inter-dealer
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.367 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
12:06pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
12:06pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
10:35am California St Ref 2034-Nov 5.500% 100.600 5.420 $10,000 Investor bought
10:46am Highland Calif Redev Agy Tax Redev Proj Area No 1-ser A 2034-Dec 5.000% 89.602 5.792 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.624 $10,000 Investor bought
2:46pm California St Ref 2034-Nov 5.500% 100.000 5.499 $10,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
3:03pm California St Taxable-var Purp 2034-Apr 7.500% 104.961 7.069 $10,000 Investor bought
3:15pm California St Var Purp 2034-Nov 5.500% 97.000 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »