California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm Cajon Valley Calif Un Elem Election 2000-ser D 2034-Aug 4.500% 88.431 5.349 $5,000 Investor bought
11:02am California Health Facs Fing Catholic Healthcare West-ser A 2034-Jul 6.000% 100.000 5.998 $20,000 Investor bought
12:44pm California Health Facs Fing Cedars-sinai Med Ctr 2034-Aug 5.000% 96.250 5.273 $55,000 Investor bought
10:10am California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.130 5.749 $50,000 Investor sold
3:21pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 88.987 5.844 $10,000 Investor sold
3:21pm California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.735 N/R $10,000 Inter-dealer
11:38am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $20,000 Investor bought
2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.797 5.231 $25,000 Investor sold
2:53pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.283 N/R $25,000 Inter-dealer
2:05pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 100.000 5.000 $40,000 Investor bought
10:17am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.470 N/R $100,000 Inter-dealer
3:29pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.800 5.231 $50,000 Investor bought
3:28pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.800 N/R $50,000 Inter-dealer
2:58pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 96.894 5.224 $25,000 Investor sold
2:58pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 97.380 N/R $25,000 Inter-dealer
5:07pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 99.984 5.001 $25,000 Investor bought
5:07pm California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.109 N/R $25,000 Inter-dealer
2:41pm California Hsg Fin Agy Rev Var-amt-home Mtg-ser M 2034-Aug N/R 100.000 N/R $1,000,000+ Investor bought
11:22am California Infrastructure & Var-asian Art Museum Fndtn 2034-Jun N/R 100.000 N/R $500,000 Investor sold
11:22am California Infrastructure & Var-asian Art Museum Fndtn 2034-Jun N/R 100.000 N/R $500,000 Investor bought
2:16pm California Infrastructure & Var-jserra Catholic High Sch-b 2034-Sep N/R 100.000 N/R $1,000,000+ Investor sold
2:55pm California Infrastructure & Var-orange Cnty Performing-c 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
3:55pm California Infrastructure & Var-orange Cnty Performing-c 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
2:33pm California St 2034-Mar 5.000% 89.224 5.835 $35,000 Investor sold
2:33pm California St 2034-Mar 5.000% 89.672 N/R $35,000 Inter-dealer
2:09pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 103.798 N/R $10,000 Inter-dealer
2:31pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 103.808 8.004 $300,000 Investor bought
2:09pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 105.938 7.814 $10,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $50,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $50,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
3:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $20,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 98.854 N/R $1,000,000+ Inter-dealer
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $75,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $35,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $25,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $1,000,000+ Inter-dealer
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $35,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $20,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $25,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $50,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $300,000 Investor bought
3:34pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 6.050 $50,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $75,000 Investor bought
4:32pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »