California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:41am Pasadena Calif Uni Sch Dist Taxable-ser A-2-build Amer 2034-Aug 7.193% 105.277 6.450 $20,000 Investor bought
8:02am California St Ref 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
8:16am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.112 6.236 $50,000 Investor bought
8:27am La Quinta Calif Fing Auth Loc Ser A 2034-Sep 5.125% 89.189 5.965 $100,000 Investor sold
8:29am California Statewide Cmntys John Muir Health-ser A 2034-Aug 5.000% 89.640 5.793 $100,000 Investor sold
8:30am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 99.450 5.039 $20,000 Investor bought
8:30am California St Taxable-var Purp 2034-Apr 7.500% 103.066 7.229 $25,000 Investor bought
8:30am California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
8:37am California St Ref 2034-Nov 5.500% 98.396 N/R $30,000 Inter-dealer
8:38am California St Ref 2034-Nov 5.500% 98.146 N/R $30,000 Inter-dealer
8:41am California St Ref 2034-Nov 5.500% 99.000 5.574 $30,000 Investor bought
9:05am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 91.367 N/R $100,000 Inter-dealer
9:05am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 91.307 N/R $100,000 Inter-dealer
9:27am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 93.951 5.450 $20,000 Investor bought
9:29am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 93.951 5.450 $25,000 Investor bought
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.874 5.081 $50,000 Investor sold
9:37am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 93.951 5.450 $25,000 Investor bought
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.999 N/R $50,000 Inter-dealer
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 99.099 5.065 $50,000 Investor bought
9:37am Los Angeles Calif Uni Sch Dist Election Of 2002-ser D 2034-Jan 5.000% 98.999 N/R $50,000 Inter-dealer
9:40am Los Angeles Calif Dept Wtr & Var-subser B-3 2034-Jul N/R 100.000 N/R $400,000 Investor bought
9:41am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.721 6.170 $1,000,000+ Investor bought
9:41am California St Taxable-var Purp 2034-Apr 7.500% 105.041 7.062 $20,000 Investor bought
9:41am California St Taxable-var Purp 2034-Apr 7.500% 103.081 N/R $20,000 Inter-dealer
9:41am California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $20,000 Inter-dealer
9:41am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 67.721 6.170 $800,000 Investor bought
9:51am Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 103.690 N/R $125,000 Inter-dealer
9:51am Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 103.690 7.001 $125,000 Investor bought
9:52am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.427 1.666 $50,000 Investor bought
10:01am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.978 N/R $100,000 Inter-dealer
10:03am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.903 5.226 $100,000 Investor sold
10:03am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 96.903 N/R $100,000 Inter-dealer
10:04am Los Angeles Calif Dept Wtr & Var-subser B-1 2034-Jul N/R 100.000 N/R $800,000 Investor bought
10:05am Los Angeles Calif Dept Wtr & Var-subser B-1 2034-Jul N/R 100.000 N/R $800,000 Investor sold
10:05am Los Angeles Calif Dept Wtr & Var-subser B-6 2034-Jul N/R 100.000 N/R $200,000 Investor sold
10:06am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.112 N/R $1,000,000+ Inter-dealer
10:09am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.112 5.210 $500,000 Investor sold
10:10am Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a 2034-May 5.000% 97.247 5.200 $1,000,000+ Investor bought
10:10am California Health Facs Fing Ref-cedars-sinai Med Ctr 2034-Nov 5.000% 90.130 5.749 $50,000 Investor sold
10:10am California St Var-kindergarten-a1-rmkt- 2034-May N/R 100.000 0.230 $1,000,000+ Investor sold
10:13am Redondo Beach Calif Uni Sch Election 2008-ser B 2034-Aug N/R 66.677 1.650 $25,000 Investor bought
10:16am Los Angeles Calif Dept Wtr & Var-subser B-6 2034-Jul N/R 100.000 N/R $100,000 Investor bought
10:16am Los Angeles Calif Dept Wtr & Var-subser B-3 2034-Jul N/R 100.000 0.220 $100,000 Investor bought
10:17am California Health Facs Fing Ref-cedars-sinai Med-bhac-cr 2034-Nov 5.000% 98.470 N/R $100,000 Inter-dealer
10:17am California St Var-kindergarten-a2-rmkt- 2034-May N/R 100.000 N/R $1,000,000+ Investor sold
10:20am California St Ref 2034-Nov 5.500% 98.000 5.650 $25,000 Investor bought
10:28am Los Angeles Calif Dept Wtr & Var-subser B-3 2034-Jul N/R 100.000 0.220 $1,000,000+ Investor bought
10:31am California St Var-kindergarten-a2-rmkt- 2034-May N/R 100.000 N/R $1,000,000+ Investor bought
10:34am California St Ref 2034-Nov 5.500% 100.600 5.420 $30,000 Investor bought
10:35am California St Ref 2034-Nov 5.500% 100.600 5.420 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »