California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $150,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.709 N/R $30,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $500,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 98.854 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.354 N/R $1,000,000+ Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $350,000 Inter-dealer
11:21am California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $25,000 Inter-dealer
11:15am California St Var Purp 2034-Mar 4.750% 85.250 N/R $100,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.575 N/R $10,000 Inter-dealer
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $75,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $100,000 Inter-dealer
12:47pm California St Ref 2034-Nov 6.250% 105.500 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $250,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.367 N/R $100,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $100,000 Inter-dealer
2:09pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 103.798 N/R $10,000 Inter-dealer
3:07pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.100 N/R $500,000 Inter-dealer
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 102.941 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
1:09pm California St Var Purp 2034-Jun 5.000% 91.491 N/R $100,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $75,000 Inter-dealer
2:49pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 98.854 N/R $100,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $15,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $200,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $250,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $80,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $50,000 Inter-dealer
11:54am California St Taxable-var Purp 2034-Apr 7.500% 102.825 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $500,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $15,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $20,000 Inter-dealer
9:05am California St Var Purp-cifg-tcrs 2034-Jun 5.000% 91.307 N/R $100,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.367 N/R $10,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 N/R $200,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.367 N/R $50,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 99.104 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 977 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »