California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 103.808 8.004 $300,000 Investor bought
2:09pm California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 105.938 7.814 $10,000 Investor bought
3:20pm California St Taxable-var Purp 2034-Apr 7.500% 102.628 7.267 $100,000 Investor bought
11:54am California St Taxable-var Purp 2034-Apr 7.500% 103.025 7.233 $5,000 Investor bought
8:30am California St Taxable-var Purp 2034-Apr 7.500% 103.066 7.229 $25,000 Investor bought
11:21am California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
12:06pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
12:01pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $30,000 Investor bought
12:03pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $15,000 Investor bought
12:00pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $100,000 Investor bought
12:02pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
12:05pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $25,000 Investor bought
12:04pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $50,000 Investor bought
12:10pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $10,000 Investor bought
12:01pm California St Taxable-var Purp 2034-Apr 7.500% 103.191 7.219 $30,000 Investor bought
3:02pm California St Taxable-var Purp 2034-Apr 7.500% 103.909 7.157 $30,000 Investor bought
5:29pm California St Taxable-var Purp 2034-Apr 7.500% 104.150 7.137 $45,000 Investor bought
12:28pm California St Taxable-var Purp 2034-Apr 7.500% 104.540 7.104 $30,000 Investor bought
3:21pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 104.941 7.070 $10,000 Investor bought
3:03pm California St Taxable-var Purp 2034-Apr 7.500% 104.961 7.069 $10,000 Investor bought
9:41am California St Taxable-var Purp 2034-Apr 7.500% 105.041 7.062 $20,000 Investor bought
3:22pm California St Taxable-var Purp 2034-Apr 7.500% 105.652 7.012 $65,000 Investor bought
9:51am Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 103.690 7.001 $125,000 Investor bought
5:30pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 103.750 6.993 $50,000 Investor bought
11:46am Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.750 6.853 $50,000 Investor bought
5:37pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.750 6.853 $25,000 Investor bought
3:09pm Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D 2034-Aug N/R 19.524 6.729 $100,000 Investor bought
2:39pm Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 73.390 6.712 $35,000 Investor sold
5:33pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $35,000 Investor bought
4:31pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $10,000 Investor bought
3:38pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $25,000 Investor bought
2:55pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $30,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 6.676 $50,000 Investor bought
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 99.375 6.676 $50,000 Investor bought
2:36pm California Statewide Cmntys Eah-east Campus Apts Llc-ser A 2034-Aug 5.625% 87.370 6.675 $120,000 Investor sold
2:23pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.673 6.657 $150,000 Investor bought
2:22pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.673 6.657 $355,000 Investor bought
11:11am Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2034-Oct N/R 19.815 6.627 $1,000,000+ Investor bought
3:47pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
3:33pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $200,000 Investor bought
3:47pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $500,000 Investor bought
3:32pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $750,000 Investor bought
3:24pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
4:01pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $700,000 Investor bought
3:28pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $100,000 Investor bought
3:21pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $25,000 Investor bought
3:19pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $100,000 Investor bought
3:39pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.000 6.625 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 559 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »