California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:56pm California St Veterans-amt-ser Cb 2036-Dec 5.050% 85.472 6.160 $5,000 Investor sold
5:30pm El Cajon Calif Redev Agy Tax Ref 2036-Oct 4.500% 72.748 6.701 $5,000 Investor bought
4:41pm Lompoc Calif Healthcare Dist Election 2005-ser A 2036-Aug 5.000% 88.061 5.893 $50,000 Investor sold
4:33pm California St Fsa-cr 2036-Sep 4.500% 85.275 5.564 $25,000 Investor bought
4:29pm Lancaster Calif Sch Dist Ctfs Ref Proj 2036-Apr 4.750% 86.507 5.750 $60,000 Investor sold
4:27pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 76.750 7.377 $10,000 Investor bought
4:27pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 76.804 7.372 $35,000 Investor bought
4:27pm California St Fsa-cr 2036-Sep 4.500% 93.250 4.958 $15,000 Investor bought
4:18pm California St 2036-Sep 4.500% 78.575 N/R $40,000 Inter-dealer
4:18pm California St 2036-Sep 4.500% 77.003 6.286 $40,000 Investor sold
4:14pm Santa Cruz Cnty Calif Office Bldg Acquisition & Impt Proj 2036-Aug 4.500% 84.964 5.591 $100,000 Investor sold
4:11pm Palm Springs Calif Uni Sch 2004 Election-ser B 2036-Aug 4.500% 86.086 5.500 $45,000 Investor sold
4:07pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 74.604 N/R $55,000 Inter-dealer
4:02pm El Cajon Calif Redev Agy Tax Ref 2036-Oct 4.500% 79.000 6.099 $20,000 Investor bought
3:49pm Pomona Calif Pub Fing Auth Rev Merged Redev Proj 2036-Feb 5.000% 83.539 6.290 $50,000 Investor sold
3:46pm Palm Desert Calif Fing Auth Ref-proj Area No 2-ser A 2036-Aug 5.125% 80.156 6.736 $5,000 Investor sold
3:39pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 78.750 6.719 $10,000 Investor sold
3:35pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 79.750 N/R $10,000 Inter-dealer
3:33pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 82.300 6.386 $10,000 Investor bought
3:31pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.280 5.716 $10,000 Investor bought
3:29pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 80.000 N/R $10,000 Inter-dealer
3:02pm Chino Hills Calif Ctfs Partn Civic Ctr Interim Fing Proj 2036-Sep 5.000% 96.419 5.250 $20,000 Investor bought
2:58pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 82.550 N/R $25,000 Inter-dealer
2:54pm California Hsg Fin Agy Rev Amt-home Mtg-ser I 2036-Aug 4.800% 84.122 N/R $20,000 Inter-dealer
2:54pm California Hsg Fin Agy Rev Amt-home Mtg-ser I 2036-Aug 4.800% 83.703 6.036 $20,000 Investor sold
2:44pm Union City Calif Cmnty Redev Cmnty Redev Proj 2036-Oct 4.500% 80.391 5.975 $10,000 Investor bought
2:44pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 76.984 7.200 $20,000 Investor bought
2:42pm California Hsg Fin Agy Rev Amt-multifam Hsg Iii-ser A 2036-Feb 5.375% 88.394 6.284 $30,000 Investor sold
2:36pm California Infrastructure & Infrastructure St Revolving Fd 2036-Oct 5.000% 92.280 N/R $30,000 Inter-dealer
2:36pm California Infrastructure & Infrastructure St Revolving Fd 2036-Oct 5.000% 90.630 5.684 $30,000 Investor sold
2:21pm El Centro Calif Redev Agy Tax El Centro Redev-ser A 2036-Nov 4.500% 76.222 6.355 $25,000 Investor bought
2:16pm California St 2036-Aug 5.125% 87.992 6.036 $100,000 Investor sold
2:14pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 97.625 5.164 $50,000 Investor bought
2:13pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 97.625 5.164 $50,000 Investor bought
2:13pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 76.984 7.200 $10,000 Investor bought
2:11pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.125 N/R $100,000 Inter-dealer
2:11pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.000 N/R $100,000 Inter-dealer
2:11pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 95.940 N/R $100,000 Inter-dealer
2:10pm El Centro Calif Redev Agy Tax El Centro Redev-ser A 2036-Nov 4.500% 74.222 N/R $25,000 Inter-dealer
1:29pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 16.982 6.758 $10,000 Investor bought
1:27pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $300,000 Investor bought
1:00pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 76.984 7.200 $10,000 Investor bought
1:00pm Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B 2036-Aug N/R 15.766 7.060 $1,000,000+ Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $100,000 Investor bought
12:47pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:46pm Stockton Calif Redev Agy Rev Stockton Events Ctr-arena Proj 2036-Sep 5.000% 85.260 6.127 $10,000 Investor sold
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »