California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:30pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 74.500 7.464 $250,000 Investor sold
5:24pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 79.083 N/R $25,000 Inter-dealer
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 76.763 7.218 $25,000 Investor sold
4:15pm California St 2036-Aug 5.125% 88.910 5.960 $25,000 Investor sold
4:14pm California St 2036-Aug 5.125% 89.910 N/R $25,000 Inter-dealer
4:12pm California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
4:11pm California St 2036-Aug 5.125% 90.110 N/R $25,000 Inter-dealer
4:03pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 98.543 5.100 $5,000 Investor bought
3:56pm California Statewide Cmntys Var-st Mary & All Angels Sch 2036-Oct N/R 100.000 N/R $1,000,000+ Investor sold
3:47pm Coachella Valley Calif Uni Sch 2036-Sep 5.000% 77.680 6.826 $30,000 Investor sold
3:30pm Temecula Vy Calif Uni Sch Dist No 2005-1 2036-Sep 5.000% 69.625 7.693 $40,000 Investor sold
3:28pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.309 6.682 $5,000 Investor bought
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.109 N/R $5,000 Inter-dealer
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 N/R $10,000 Inter-dealer
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 5.625 $10,000 Investor bought
2:22pm California St Var Purp 2036-Dec 4.500% 82.958 5.750 $5,000 Investor bought
2:22pm California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $155,000 Investor bought
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.000 N/R $100,000 Inter-dealer
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 97.000 5.209 $100,000 Investor bought
2:01pm California St Fsa-cr 2036-Sep 4.500% 80.634 5.955 $100,000 Investor sold
1:57pm Los Angeles Calif Dept Wtr & Sys-subser A-1 2036-Jul 5.000% 103.625 4.361 $100,000 Investor bought
1:54pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 89.699 5.758 $10,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $55,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $70,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 92.585 5.537 $25,000 Investor bought
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.585 N/R $25,000 Inter-dealer
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
1:39pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.485 N/R $25,000 Inter-dealer
1:37pm El Centro Calif Redev Agy Tax El Centro Redev-ser A 2036-Nov 4.500% 74.003 6.571 $15,000 Investor sold
1:17pm California St Fsa-cr 2036-Sep 4.500% 93.250 4.958 $10,000 Investor bought
12:37pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
12:29pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 72.601 7.835 $30,000 Investor sold
12:28pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 72.601 7.835 $25,000 Investor sold
12:20pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
12:07pm California St Var Purp 2036-Dec 4.500% 84.959 5.585 $45,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »