California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:57am California St Var Purp 2036-Dec 4.500% 84.217 N/R $30,000 Inter-dealer
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 5.625 $10,000 Investor bought
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 N/R $10,000 Inter-dealer
4:12pm California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
8:31am California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $30,000 Investor bought
1:37pm El Centro Calif Redev Agy Tax El Centro Redev-ser A 2036-Nov 4.500% 74.003 6.571 $15,000 Investor sold
8:59am California St Var Purp 2036-Dec 4.500% 82.709 N/R $45,000 Inter-dealer
8:56am California St Var Purp 2036-Dec 4.500% 82.959 N/R $45,000 Inter-dealer
8:57am California St Var Purp 2036-Dec 4.500% 84.467 N/R $30,000 Inter-dealer
2:22pm California St Var Purp 2036-Dec 4.500% 82.958 5.750 $5,000 Investor bought
12:07pm California St Var Purp 2036-Dec 4.500% 84.959 5.585 $45,000 Investor bought
1:17pm California St Fsa-cr 2036-Sep 4.500% 93.250 4.958 $10,000 Investor bought
11:35am Union City Calif Cmnty Redev Cmnty Redev Proj 2036-Oct 4.500% 77.391 6.247 $10,000 Investor sold
2:01pm California St Fsa-cr 2036-Sep 4.500% 80.634 5.955 $100,000 Investor sold
10:39am California St Var Purp 2036-Dec 4.500% 85.764 5.520 $40,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
11:40am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
12:37pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:39pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.485 N/R $25,000 Inter-dealer
1:54pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 89.699 5.758 $10,000 Investor bought
11:34am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
3:28pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
3:30pm Temecula Vy Calif Uni Sch Dist No 2005-1 2036-Sep 5.000% 69.625 7.693 $40,000 Investor sold
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.585 N/R $25,000 Inter-dealer
11:41am Southern Calif Pub Pwr Auth Magnolia Pwr Proj-ser A-2003-1 2036-Jul 5.000% 111.846 1.600 $25,000 Investor bought
1:57pm Los Angeles Calif Dept Wtr & Sys-subser A-1 2036-Jul 5.000% 103.625 4.361 $100,000 Investor bought
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 92.585 5.537 $25,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
10:40am Clearlake Calif Pub Fing Auth Redev Agy-highlands Park Pj-a 2036-Oct 5.000% 81.580 6.452 $10,000 Investor sold
3:47pm Coachella Valley Calif Uni Sch 2036-Sep 5.000% 77.680 6.826 $30,000 Investor sold
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.000 N/R $100,000 Inter-dealer
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 97.000 5.209 $100,000 Investor bought
11:51am Santa Clara Vy Calif Transn Ref-measure A-ser A 2036-Apr 5.000% 94.491 5.394 $50,000 Investor sold
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $70,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $55,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
4:03pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 98.543 5.100 $5,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
12:04pm University Calif Revs Gen-ser A 2036-May 5.000% 99.905 5.006 $10,000 Investor bought
5:24pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1 | 2   Page 1 of 2 - 65 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »