California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:17am California Statewide Cmntys Var-ser J 2036-Apr N/R 100.000 N/R $1,000,000+ Investor bought
11:51am Santa Clara Vy Calif Transn Ref-measure A-ser A 2036-Apr 5.000% 94.491 5.394 $50,000 Investor sold
12:04pm University Calif Revs Gen-ser A 2036-May 5.000% 99.905 5.006 $10,000 Investor bought
1:39pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.485 N/R $25,000 Inter-dealer
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.585 N/R $25,000 Inter-dealer
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 92.585 5.537 $25,000 Investor bought
11:40am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
12:37pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
11:34am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
11:41am Southern Calif Pub Pwr Auth Magnolia Pwr Proj-ser A-2003-1 2036-Jul 5.000% 111.846 1.600 $25,000 Investor bought
1:57pm Los Angeles Calif Dept Wtr & Sys-subser A-1 2036-Jul 5.000% 103.625 4.361 $100,000 Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $70,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $55,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
12:20pm Southern Calif Pub Pwr Auth Var-ref-magnolia Pwr Proj A-1 2036-Jul N/R 100.000 N/R $1,000,000+ Investor bought
5:24pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
4:15pm California St 2036-Aug 5.125% 88.910 5.960 $25,000 Investor sold
4:14pm California St 2036-Aug 5.125% 89.910 N/R $25,000 Inter-dealer
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
11:46am Palm Desert Calif Fing Auth Ref-proj Area No 2-ser A 2036-Aug 5.125% 83.160 6.456 $50,000 Investor sold
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.109 N/R $5,000 Inter-dealer
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.309 6.682 $5,000 Investor bought
4:11pm California St 2036-Aug 5.125% 90.110 N/R $25,000 Inter-dealer
2:22pm California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $155,000 Investor bought
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.000 N/R $100,000 Inter-dealer
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 97.000 5.209 $100,000 Investor bought
4:03pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 98.543 5.100 $5,000 Investor bought
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Inter-dealer
9:26am California Statewide Cmntys Var-rady Childrens Hosp-ser C 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
9:26am California Statewide Cmntys Var-john Muir Health-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
4:12pm California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
8:31am California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $30,000 Investor bought
10:09am Fremont Calif Cmnty Facs Dist Pacific Commons 2036-Sep 5.375% 80.454 7.000 $10,000 Investor bought
3:28pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
3:30pm Temecula Vy Calif Uni Sch Dist No 2005-1 2036-Sep 5.000% 69.625 7.693 $40,000 Investor sold
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
3:47pm Coachella Valley Calif Uni Sch 2036-Sep 5.000% 77.680 6.826 $30,000 Investor sold
12:28pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 72.601 7.835 $25,000 Investor sold
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »