California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:03am California Edl Facs Auth Rev Var-chapman Univ-ser A 2036-Oct N/R 100.000 N/R $500,000 Investor sold
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
2:22pm California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $155,000 Investor bought
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Inter-dealer
11:40am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
12:37pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
11:34am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $70,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $55,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
5:24pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
10:05am California Infrastructure & Var-contemporary Jewish Museum 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
10:00am California Infrastructure & Var-contemporary Jewish Museum 2036-Dec N/R 100.000 N/R $900,000 Investor bought
10:18am California Infrastructure & Var-contemporary Jewish Museum 2036-Dec N/R 100.000 N/R $1,000,000+ Investor bought
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 76.763 7.218 $25,000 Investor sold
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 79.083 N/R $25,000 Inter-dealer
4:15pm California St 2036-Aug 5.125% 88.910 5.960 $25,000 Investor sold
4:14pm California St 2036-Aug 5.125% 89.910 N/R $25,000 Inter-dealer
4:11pm California St 2036-Aug 5.125% 90.110 N/R $25,000 Inter-dealer
4:12pm California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
8:31am California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $30,000 Investor bought
1:17pm California St Fsa-cr 2036-Sep 4.500% 93.250 4.958 $10,000 Investor bought
2:01pm California St Fsa-cr 2036-Sep 4.500% 80.634 5.955 $100,000 Investor sold
8:57am California St Var Purp 2036-Dec 4.500% 84.217 N/R $30,000 Inter-dealer
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 5.625 $10,000 Investor bought
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 N/R $10,000 Inter-dealer
8:59am California St Var Purp 2036-Dec 4.500% 82.709 N/R $45,000 Inter-dealer
8:56am California St Var Purp 2036-Dec 4.500% 82.959 N/R $45,000 Inter-dealer
8:57am California St Var Purp 2036-Dec 4.500% 84.467 N/R $30,000 Inter-dealer
2:22pm California St Var Purp 2036-Dec 4.500% 82.958 5.750 $5,000 Investor bought
12:07pm California St Var Purp 2036-Dec 4.500% 84.959 5.585 $45,000 Investor bought
10:39am California St Var Purp 2036-Dec 4.500% 85.764 5.520 $40,000 Investor bought
11:57am California St Veterans-amt-ser Cb 2036-Dec 5.050% 87.972 5.950 $5,000 Investor bought
10:02am California St Veterans-amt-ser Cb 2036-Dec 5.050% 87.972 5.950 $5,000 Investor bought
10:50am California Statewide Cmntys Var-cottage Health Sys-ser D 2036-Nov N/R 100.000 N/R $1,000,000+ Investor bought
9:26am California Statewide Cmntys Var-john Muir Health-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
9:26am California Statewide Cmntys Var-rady Childrens Hosp-ser C 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
9:17am California Statewide Cmntys Var-ser J 2036-Apr N/R 100.000 N/R $1,000,000+ Investor bought
3:56pm California Statewide Cmntys Var-st Mary & All Angels Sch 2036-Oct N/R 100.000 N/R $1,000,000+ Investor sold
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »