California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2036

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:57am California St Var Purp 2036-Dec 4.500% 84.217 N/R $30,000 Inter-dealer
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 N/R $10,000 Inter-dealer
4:14pm California St 2036-Aug 5.125% 89.910 N/R $25,000 Inter-dealer
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 79.083 N/R $25,000 Inter-dealer
1:39pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.485 N/R $25,000 Inter-dealer
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.109 N/R $5,000 Inter-dealer
8:59am California St Var Purp 2036-Dec 4.500% 82.709 N/R $45,000 Inter-dealer
8:56am California St Var Purp 2036-Dec 4.500% 82.959 N/R $45,000 Inter-dealer
1:44pm Rohnert Park Calif Swr Sys Rev 2036-Jun 5.000% 90.585 N/R $25,000 Inter-dealer
8:57am California St Var Purp 2036-Dec 4.500% 84.467 N/R $30,000 Inter-dealer
4:11pm California St 2036-Aug 5.125% 90.110 N/R $25,000 Inter-dealer
2:16pm Castaic Lake Wtr Agy Calif Rev Ser C 2036-Aug 5.000% 96.000 N/R $100,000 Inter-dealer
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Inter-dealer
10:05am California Infrastructure & Var-contemporary Jewish Museum 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
11:40am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
4:15pm California St 2036-Aug 5.125% 88.910 5.960 $25,000 Investor sold
4:32pm California Mobilehome Pk Fing Ranch Vallecitos-ser A 2036-Nov 5.250% 76.763 7.218 $25,000 Investor sold
3:56pm California Statewide Cmntys Var-st Mary & All Angels Sch 2036-Oct N/R 100.000 N/R $1,000,000+ Investor sold
11:46am Palm Desert Calif Fing Auth Ref-proj Area No 2-ser A 2036-Aug 5.125% 83.160 6.456 $50,000 Investor sold
1:37pm El Centro Calif Redev Agy Tax El Centro Redev-ser A 2036-Nov 4.500% 74.003 6.571 $15,000 Investor sold
10:03am California Edl Facs Auth Rev Var-chapman Univ-ser A 2036-Oct N/R 100.000 N/R $500,000 Investor sold
3:30pm Temecula Vy Calif Uni Sch Dist No 2005-1 2036-Sep 5.000% 69.625 7.693 $40,000 Investor sold
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
10:40am Clearlake Calif Pub Fing Auth Redev Agy-highlands Park Pj-a 2036-Oct 5.000% 81.580 6.452 $10,000 Investor sold
3:47pm Coachella Valley Calif Uni Sch 2036-Sep 5.000% 77.680 6.826 $30,000 Investor sold
12:28pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 72.601 7.835 $25,000 Investor sold
12:29pm Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2005-2 2036-Sep 5.375% 72.601 7.835 $30,000 Investor sold
11:51am Santa Clara Vy Calif Transn Ref-measure A-ser A 2036-Apr 5.000% 94.491 5.394 $50,000 Investor sold
11:40am Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 73.875 7.532 $70,000 Investor sold
5:30pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-area A 2036-Sep 5.250% 74.500 7.464 $250,000 Investor sold
11:35am Union City Calif Cmnty Redev Cmnty Redev Proj 2036-Oct 4.500% 77.391 6.247 $10,000 Investor sold
2:01pm California St Fsa-cr 2036-Sep 4.500% 80.634 5.955 $100,000 Investor sold
2:45pm California St Var Purp 2036-Dec 4.500% 84.467 5.625 $10,000 Investor bought
9:17am California Statewide Cmntys Var-ser J 2036-Apr N/R 100.000 N/R $1,000,000+ Investor bought
4:12pm California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $85,000 Investor bought
12:04pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
10:00am California Infrastructure & Var-contemporary Jewish Museum 2036-Dec N/R 100.000 N/R $900,000 Investor bought
11:38am California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
8:31am California St Fsa-cr 2036-Sep 4.500% 86.940 5.431 $30,000 Investor bought
12:37pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
11:57am California St Veterans-amt-ser Cb 2036-Dec 5.050% 87.972 5.950 $5,000 Investor bought
1:54pm Manteca Calif Redev Agy Tax Sub-amended-merged Proj Area 2036-Oct 5.000% 89.699 5.758 $10,000 Investor bought
10:09am Fremont Calif Cmnty Facs Dist Pacific Commons 2036-Sep 5.375% 80.454 7.000 $10,000 Investor bought
3:06pm Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2036-Aug N/R 17.309 6.682 $5,000 Investor bought
11:34am California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:41pm California Infrastructure & Bay Area Toll Brdgs-1st Lien-a 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
3:28pm Turlock Calif Pub Fing Auth 2036-Sep 5.000% 93.428 5.470 $15,000 Investor bought
11:41am Southern Calif Pub Pwr Auth Magnolia Pwr Proj-ser A-2003-1 2036-Jul 5.000% 111.846 1.600 $25,000 Investor bought
9:26am California Statewide Cmntys Var-rady Childrens Hosp-ser C 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
9:26am California Statewide Cmntys Var-john Muir Health-ser B 2036-Aug N/R 100.000 N/R $1,000,000+ Investor bought
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »