California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:12pm California St Var Purp 2037-Jun 5.000% 88.971 5.808 $20,000 Investor bought
6:04pm San Jose Calif Arpt Rev Amt-ser A 2037-Mar 5.000% 86.640 6.000 $5,000 Investor sold
5:46pm California St Var Purp 2037-Jun 5.000% 91.571 5.604 $30,000 Investor bought
5:28pm California St Various Purp 2037-Nov 5.000% 87.248 5.941 $100,000 Investor sold
5:18pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 99.739 5.017 $5,000 Investor bought
5:07pm Rohnert Pk Calif Cmnty Dev Redev Proj-ser R 2037-Aug 5.000% 85.002 6.132 $20,000 Investor bought
5:02pm Rohnert Pk Calif Cmnty Dev Redev Proj-ser R 2037-Aug 5.000% 82.631 N/R $20,000 Inter-dealer
4:40pm California St Var Purp 2037-Jun 5.000% 88.542 5.842 $80,000 Investor bought
4:40pm California St Var Purp 2037-Jun 5.000% 88.442 N/R $80,000 Inter-dealer
4:33pm California St Various Purp-agc-icc 2037-Nov 5.000% 97.787 5.150 $10,000 Investor bought
4:29pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 99.739 5.017 $5,000 Investor bought
4:28pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 98.277 5.116 $5,000 Investor bought
4:27pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 97.576 N/R $5,000 Inter-dealer
4:27pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 98.076 N/R $5,000 Inter-dealer
4:24pm Vista Calif Ctfs Partn Cmnty Projs 2037-May 5.000% 91.657 5.598 $25,000 Investor sold
4:21pm California Health Facs Fing Kaiser Permanente-a-bhac-cr 2037-Apr 5.000% 92.000 5.573 $225,000 Investor sold
4:08pm Hollister Calif Jt Pwrs Fing Refing & Impt Proj-ser 1 2037-Jun 5.000% 92.041 5.569 $25,000 Investor sold
4:07pm California St Various Purp-agc-icc 2037-Nov 5.000% 98.750 5.084 $100,000 Investor bought
4:05pm California St Various Purp-agc-icc 2037-Nov 5.000% 96.600 N/R $100,000 Inter-dealer
4:04pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 95.049 5.605 $50,000 Investor sold
4:04pm California St Various Purp-agc-icc 2037-Nov 5.000% 96.500 N/R $100,000 Inter-dealer
3:50pm La Puente Calif Pub Fing Auth 2037-Dec 5.000% 97.175 5.192 $265,000 Investor bought
3:49pm California St Various Purp 2037-Nov 5.000% 90.250 5.702 $35,000 Investor bought
3:48pm La Puente Calif Pub Fing Auth 2037-Dec 5.000% 94.532 N/R $300,000 Inter-dealer
3:45pm California St Various Purp-agc-icc 2037-Nov 5.000% 97.787 5.150 $10,000 Investor bought
3:42pm California St Various Purp-agc-icc 2037-Nov 5.000% 98.662 5.090 $75,000 Investor bought
3:40pm Fontana Calif Pub Fing Auth 2037-Sep 5.000% 90.936 5.650 $75,000 Investor bought
3:40pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser O 2037-Sep 6.660% 83.253 8.197 $20,000 Investor bought
3:36pm Fontana Calif Pub Fing Auth 2037-Sep 5.000% 90.936 5.650 $25,000 Investor bought
3:33pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser O 2037-Sep 6.660% 81.250 N/R $15,000 Inter-dealer
3:33pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser O 2037-Sep 6.660% 83.553 8.165 $15,000 Investor bought
3:30pm Glendale Calif Elec Rev 2037-Feb 4.700% 97.328 4.878 $15,000 Investor bought
3:25pm California St Various Purp-agc-icc 2037-Nov 5.000% 98.900 5.074 $300,000 Investor bought
3:23pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 99.355 5.044 $100,000 Investor bought
3:23pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 99.170 N/R $100,000 Inter-dealer
3:23pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 99.230 N/R $100,000 Inter-dealer
3:23pm California St Various Purp-agc-icc 2037-Nov 5.000% 96.500 N/R $300,000 Inter-dealer
3:21pm La Puente Calif Pub Fing Auth 2037-Dec 5.000% 94.472 N/R $300,000 Inter-dealer
3:21pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 99.750 5.017 $200,000 Investor bought
3:16pm Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2037-Jul 4.750% 96.925 4.955 $25,000 Investor bought
3:16pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 89.537 5.758 $40,000 Investor bought
3:16pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 98.554 5.351 $10,000 Investor bought
3:15pm Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2037-Jul 4.750% 96.925 4.955 $10,000 Investor bought
3:15pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 95.954 N/R $10,000 Inter-dealer
3:15pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 96.204 N/R $10,000 Inter-dealer
3:14pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.250 N/R $40,000 Inter-dealer
3:14pm California St Var Purp 2037-Jun 5.000% 89.571 5.760 $295,000 Investor bought
3:13pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 96.375 N/R $50,000 Inter-dealer
3:13pm Santa Ana Calif Uni Sch Dist 2037-Apr 5.250% 97.750 5.408 $50,000 Investor bought
3:11pm California St Var Purp 2037-Jun 5.000% 91.221 5.631 $270,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 154 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »