California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2037

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:50pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $25,000 Investor bought
6:06pm California St Various Purp-agc-icc 2037-Nov 5.000% 98.515 5.100 $10,000 Investor bought
5:20pm California Spl Dists Assn Fin Ser Uu 2037-Jul 4.300% 82.430 5.551 $10,000 Investor sold
4:50pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $15,000 Investor bought
4:46pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $25,000 Investor bought
4:34pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $10,000 Investor bought
4:33pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $90,000 Investor bought
4:32pm California Statewide Cmntys Insd-henry Mayo Newhall Hosp-a 2037-Oct 5.000% 86.537 6.000 $50,000 Investor bought
4:24pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2037-Aug 5.000% 81.800 N/R $100,000 Inter-dealer
4:24pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2037-Aug 5.000% 81.911 N/R $100,000 Inter-dealer
4:17pm Independent Cities Calif Lease Ref-westlake Mobilehome Pk-a 2037-Oct 4.500% 78.673 6.100 $25,000 Investor bought
4:13pm Lindsay Calif Redev Agy Tax Alloc-redev Proj No One 2037-Aug 5.625% 79.000 N/R $10,000 Inter-dealer
4:06pm Lindsay Calif Redev Agy Tax Alloc-redev Proj No One 2037-Aug 5.625% 77.025 7.629 $10,000 Investor sold
4:05pm Lindsay Calif Redev Agy Tax Alloc-redev Proj No One 2037-Aug 5.625% 80.225 N/R $10,000 Inter-dealer
3:57pm Desert Calif Cmnty College Election 2004-ser C 2037-Aug 5.000% 98.847 N/R $100,000 Inter-dealer
3:57pm Desert Calif Cmnty College Election 2004-ser C 2037-Aug 5.000% 100.722 4.885 $100,000 Investor bought
3:45pm Contra Costa Cnty Calif Pub Contra Costa Centre Pj Areas-a 2037-Aug 5.000% 87.787 5.900 $40,000 Investor bought
3:37pm Riverside Cnty Calif Ctfs Cap Impt Projs-ser A 2037-Nov 4.625% 85.180 5.690 $25,000 Investor sold
3:37pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2037-Aug 5.000% 80.741 6.509 $100,000 Investor sold
3:36pm Chowchilla Calif Redev Agy Tax Chowchilla Redev Pj-non Escrow 2037-Aug 5.000% 79.765 6.600 $15,000 Investor bought
3:36pm Victor Valley Calif Tran Auth Tran Facs Proj 2037-Jul 4.750% 81.526 6.148 $30,000 Investor bought
3:33pm California St Various Purp-agc-icc 2037-Nov 5.000% 99.653 5.023 $300,000 Investor bought
3:31pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2037-Aug 5.000% 80.741 N/R $100,000 Inter-dealer
3:30pm Hercules Calif Redev Agy Tax Hercules Merged Pj Area-ser A 2037-Aug 4.625% 77.105 6.400 $100,000 Investor sold
3:27pm Victor Valley Calif Tran Auth Tran Facs Proj 2037-Jul 4.750% 79.152 6.362 $30,000 Investor sold
3:25pm University Calif Revs Ser C 2037-May 4.750% 95.410 5.061 $10,000 Investor bought
3:23pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-1-a-douglas 2037-Sep 5.250% 78.689 7.000 $15,000 Investor bought
3:23pm Fresno Calif Swr Rev Sys-ser A 2037-Sep 5.000% 98.265 N/R $10,000 Inter-dealer
3:23pm Fresno Calif Swr Rev Sys-ser A 2037-Sep 5.000% 100.000 4.999 $10,000 Investor bought
3:23pm Anaheim Calif Pub Fing Auth Elec Sys Distr Facs 2037-Oct 4.500% 90.600 5.137 $15,000 Investor bought
3:22pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 99.245 N/R $500,000 Inter-dealer
3:22pm University Calif Revs Ltd Proj-ser D-fgic-fsa-cr 2037-May 5.000% 100.000 5.000 $500,000 Investor bought
3:21pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 99.116 5.059 $40,000 Investor bought
3:15pm California St Various Purp-agc-icc 2037-Nov 5.000% 99.653 5.023 $10,000 Investor bought
3:10pm Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a 2037-Jul 4.750% 94.136 5.150 $105,000 Investor sold
3:10pm Los Angeles Calif Mun Impt Figueroa Plaza-ser B1 2037-Aug 4.750% 92.150 N/R $100,000 Inter-dealer
3:10pm Los Angeles Calif Mun Impt Figueroa Plaza-ser B1 2037-Aug 4.750% 91.900 5.311 $100,000 Investor sold
3:07pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-1-a-douglas 2037-Sep 5.250% 76.689 7.202 $15,000 Investor sold
3:01pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2037-Aug 5.000% 80.841 N/R $100,000 Inter-dealer
2:59pm Anaheim Calif Pub Fing Auth Elec Sys Distr Facs 2037-Oct 4.500% 88.000 5.331 $15,000 Investor sold
2:57pm California St Various Purp-agc-icc 2037-Nov 5.000% 99.653 5.023 $30,000 Investor bought
2:57pm California St Various Purp-agc-icc 2037-Nov 5.000% 99.653 5.023 $10,000 Investor bought
2:57pm California St Various Purp-agc-icc 2037-Nov 5.000% 99.653 5.023 $100,000 Investor bought
2:54pm La Puente Calif Pub Fing Auth 2037-Dec 5.000% 95.875 N/R $10,000 Inter-dealer
2:53pm La Puente Calif Pub Fing Auth 2037-Dec 5.000% 97.073 5.199 $10,000 Investor bought
2:53pm University Calif Revs Ser C 2037-May 4.750% 95.410 5.061 $10,000 Investor bought
2:43pm California St Various Purp 2037-Nov 5.000% 92.000 5.568 $105,000 Investor bought
2:41pm Lodi Calif Wastewater Sys Rev Ser A 2037-Oct 5.000% 99.591 5.027 $10,000 Investor bought
2:25pm California St Various Purp-agc-icc 2037-Nov 5.000% 98.515 5.100 $25,000 Investor bought
2:24pm Lynwood Calif Uni Sch Dist Sch Constr Proj-ser A 2037-Oct 5.000% 82.177 6.375 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 138 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »