California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:01pm California St Var Purp 2039-Nov 5.500% 95.745 5.801 $50,000 Investor bought
5:55pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $25,000 Investor bought
5:32pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $15,000 Investor bought
5:22pm California St Var Purp 2039-Nov 5.500% 97.000 5.710 $15,000 Investor bought
5:14pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
4:56pm California St Var Purp 2039-Nov 5.500% 94.845 5.867 $20,000 Investor bought
4:34pm California St Var Purp 2039-Nov 5.500% 94.942 N/R $30,000 Inter-dealer
4:34pm California St Var Purp 2039-Nov 5.500% 94.692 N/R $30,000 Inter-dealer
4:32pm California St Var Purp 2039-Nov 5.500% 97.500 5.674 $10,000 Investor bought
4:31pm California Statewide Cmntys Childrens Hosp L.a. 2039-Aug 5.000% 84.367 6.151 $5,000 Investor sold
4:31pm California Statewide Cmntys Childrens Hosp L.a. 2039-Aug 5.000% 84.367 6.151 $5,000 Investor sold
4:30pm Washington Twp Calif Health Ser A 2039-Jul 6.250% 99.275 6.304 $50,000 Investor sold
4:30pm California St Taxable-var Purp-build Amer 2039-Oct 7.300% 102.512 7.095 $115,000 Investor bought
4:24pm California St Taxable-var Purp-build Amer 2039-Oct 7.300% 102.875 7.066 $25,000 Investor bought
4:21pm California St Var Purp 2039-Nov 5.500% 97.250 5.692 $50,000 Investor bought
4:21pm Washington Twp Calif Health Ser A 2039-Jul 6.250% 99.375 N/R $50,000 Inter-dealer
4:20pm Washington Twp Calif Health Ser A 2039-Jul 6.250% 99.500 N/R $50,000 Investor bought
4:17pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $15,000 Investor bought
4:17pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $165,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $655,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $75,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $190,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $30,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $65,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $80,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $130,000 Investor bought
4:15pm California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:14pm California St Var Purp 2039-Nov 5.500% 97.340 5.686 $150,000 Investor bought
4:12pm California St Var Purp 2039-Nov 5.500% 94.340 N/R $150,000 Inter-dealer
4:10pm California St Taxable-var Purp-build Amer 2039-Oct 7.300% 100.500 N/R $115,000 Inter-dealer
4:04pm Sacramento Cnty Calif Wtr Fing Wtr Agy Zones 40 & 41-ser B 2039-Jun 0.802% 60.000 N/R $250,000 Investor sold
4:02pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $20,000 Investor bought
3:57pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $30,000 Investor bought
3:55pm California St Taxable-var Purp 2039-Apr 7.550% 103.276 7.277 $125,000 Investor bought
3:47pm Washington Twp Calif Health Ser A 2039-Jul 6.250% 98.940 N/R $225,000 Inter-dealer
3:42pm Cold Spring Calif Elem Sch 2008 Election-ser A 2039-Aug 5.000% 101.471 4.807 $5,000 Investor bought
3:38pm California St Taxable-var Purp-build Amer 2039-Oct 7.300% 101.338 N/R $20,000 Inter-dealer
3:38pm California St Taxable-var Purp-build Amer 2039-Oct 7.300% 103.338 7.030 $20,000 Investor bought
3:38pm California St Var Purp 2039-Nov 5.500% 94.375 N/R $110,000 Inter-dealer
3:36pm California St Var Purp 2039-Nov 5.500% 98.551 5.600 $50,000 Investor bought
3:34pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
3:34pm California St Var Purp 2039-Nov 5.500% 98.195 5.625 $20,000 Investor bought
3:34pm California St Var Purp 2039-Nov 5.500% 98.195 5.625 $15,000 Investor bought
3:29pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
3:25pm California St Var Purp 2039-Nov 5.500% 95.895 5.790 $60,000 Investor bought
3:25pm El Dorado Calif Irr Dist Ctfs Ser A 2039-Aug 5.750% 106.728 4.151 $20,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 245 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »