California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:54pm Login
  California St Ref
CUSIP: 13062TG24
 2018-Aug 5.000% 104.311 N/R $1,000,000+ Inter-dealer
4:52pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:50pm Login
  California St Ref
CUSIP: 13062TG24
 2018-Aug 5.000% 104.250 4.305 $1,000,000+ Investor sold
4:48pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.363 N/R $1,000,000+ Inter-dealer
4:44pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $1,000,000+ Investor bought
4:41pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YA2
 2014-Nov 5.000% 105.378 3.790 $1,000,000+ Investor bought
4:40pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
4:38pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PFY8
 2047-Aug 5.750% 100.250 5.705 $1,000,000+ Investor bought
4:36pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $1,000,000+ Investor bought
4:36pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $1,000,000+ Investor bought
4:35pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
4:34pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PFY8
 2047-Aug 5.750% 100.250 5.705 $1,000,000+ Investor bought
4:29pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $1,000,000+ Investor sold
4:24pm Login
  Washington Twp Calif Health Ser A
CUSIP: 940204CE8
 2039-Jul 6.250% 98.929 6.330 $1,000,000+ Investor bought
4:23pm Login
  Washington Twp Calif Health Ser A
CUSIP: 940204CD0
 2029-Jul 6.000% 99.198 6.070 $1,000,000+ Investor bought
4:10pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.075 6.614 $1,000,000+ Investor sold
4:06pm Login
  California St Dept Wtr Res Wtr Sys-ser Ag
CUSIP: 13066KB99
 2029-Dec 4.375% 97.333 N/R $1,000,000+ Inter-dealer
4:05pm Login
  Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt
CUSIP: 492244DG0
 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
4:04pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $1,000,000+ Investor bought
4:04pm Login
  Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt
CUSIP: 492244DG0
 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
4:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
4:01pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $1,000,000+ Investor bought
3:59pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $1,000,000+ Investor bought
3:59pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
3:58pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $1,000,000+ Investor bought
3:58pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
3:58pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
3:57pm Login
  Manteca Calif Fing Auth Wtr Ser A-agc-icc
CUSIP: 56452PBG3
 2033-Jul 4.750% 91.256 N/R $1,000,000+ Inter-dealer
3:57pm Login
  Long Beach Calif Arpt Rev Sr-ser A
CUSIP: 542403AP5
 2022-Jun 5.000% 97.570 N/R $1,000,000+ Inter-dealer
3:56pm Login
  California Statewide Cmntys Var-st Mary & All Angels Sch
CUSIP: 1309114T4
 2036-Oct N/R 100.000 N/R $1,000,000+ Investor sold
3:55pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $1,000,000+ Investor bought
3:55pm Login
  California Infrastructure & Var-orange Cnty Performing-c
CUSIP: 13033WN25
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
3:50pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $1,000,000+ Investor bought
3:47pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $1,000,000+ Inter-dealer
3:47pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
3:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $1,000,000+ Investor bought
3:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $1,000,000+ Investor bought
3:43pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZA1
 2023-Nov 5.375% 99.752 5.400 $1,000,000+ Investor bought
3:39pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.995 1.001 $1,000,000+ Investor bought
3:34pm Login
  California St Dept Wtr Res Pwr Var-ser C-14
CUSIP: 13066YAV1
 2022-May N/R 100.000 N/R $1,000,000+ Investor sold
3:33pm Login
  Washington Twp Calif Health Ser A
CUSIP: 940204CE8
 2039-Jul 6.250% 98.797 6.340 $1,000,000+ Investor sold
3:31pm Login
  Los Angeles Calif Uni Sch Dist Taxable-build Amer Bd-kry
CUSIP: 544646XZ0
 2034-Jul 5.750% 96.101 6.056 $1,000,000+ Investor bought
3:31pm Login
  Bay Area Toll Auth Calif Toll Var-san Fran Bay Area-ser D-1
CUSIP: 072024JB9
 2045-Apr N/R 100.000 N/R $1,000,000+ Investor bought
3:30pm Login
  Los Angeles Calif Uni Sch Dist Taxable-build Amer Bd-kry
CUSIP: 544646XZ0
 2034-Jul 5.750% 96.112 6.055 $1,000,000+ Investor bought
3:30pm Login
  Riverside Calif Redev Agy Ref-ser A
CUSIP: 76904KBR2
 2021-Oct 5.000% 92.682 5.865 $1,000,000+ Investor bought
3:30pm Login
  Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d
CUSIP: 54439NEY9
 2034-Sep 6.375% 97.857 6.550 $1,000,000+ Investor bought
3:30pm Login
  Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d
CUSIP: 54439NEZ6
 2039-Sep 6.500% 97.799 6.670 $1,000,000+ Investor bought
3:29pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.374 $1,000,000+ Investor bought
3:28pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YW4
 2019-Nov 5.000% 100.150 4.980 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 623 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »