California Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CG8
2022-Aug N/R 51.728 5.250 $50,000 Investor bought
9:12am Login
  Southern Calif Pub Pwr Auth Zero Cpn-ref-ser A
CUSIP: 842475JG1
2013-Jul N/R 92.835 2.055 $50,000 Investor bought
11:14am Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
2034-Aug N/R 18.478 N/R $450,000 Inter-dealer
11:57am Login
  Fresno Calif Jt Pwrs Fing Auth Cap Apprec-exhibit Hall Expan
CUSIP: 358184CD9
2025-Sep N/R 37.009 N/R $5,000 Inter-dealer
1:09pm Login
  California Statewide Cmntys Var-insd-childrens Hosp-ser A
CUSIP: 130911ZB9
2021-Feb N/R 100.000 N/R $75,000 Inter-dealer
10:09am Login
  California St Var-kindergarten-a1-rmkt-
CUSIP: 13063A5V2
2034-May N/R 100.000 0.140 $1,000,000+ Investor sold
11:48am Login
  Westminster Calif Sch Dist Cap Apprec-ser A-1
CUSIP: 960621AS9
2021-Aug N/R 56.048 5.002 $5,000 Investor bought
1:31pm Login
  Pasadena Calif Ctfs Partn Var-ref-ser A
CUSIP: 702204LN6
2035-Feb N/R 100.000 N/R $100,000 Investor sold
10:04am Login
  Kern Cnty Calif Pension Oblig Cap Apprec-taxable
CUSIP: 492279AR5
2018-Aug N/R 55.381 6.862 $50,000 Investor bought
10:16am Login
  Irvine Calif Impt Bd Act 1915 Adj-assmt Dist No 03-19-ser B
CUSIP: 4636087F0
2029-Sep N/R 100.000 N/R $585,000 Inter-dealer
3:35pm Login
  California St Economic Dev Var-pioneer Converting Inc Pj
CUSIP: 13066PAE8
2016-Apr N/R 100.000 N/R $200,000 Investor bought
2:03pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
2016-Dec N/R 66.482 5.873 $5,000 Investor bought
10:43am Login
  California St Var-kindergarten-a3-rmkt-
CUSIP: 13063A5X8
2034-May N/R 100.000 N/R $1,000,000+ Investor sold
10:20am Login
  Santa Clara Vy Calif Transn Var-ref-ser A
CUSIP: 80168NDU0
2026-Jun N/R 100.000 0.230 $200,000 Investor bought
3:40pm Login
  Sulphur Springs Calif Un Sch Adj
CUSIP: 865485CZ7
2037-Mar N/R 95.702 N/R $300,000 Inter-dealer
10:43am Login
  California St Fltg Rate-ser A-1
CUSIP: 13062N7L5
2033-May N/R 100.000 N/R $1,000,000+ Investor sold
1:43pm Login
  Elk Grove Calif Uni Sch Dist Cap Apprec-cmnty Facs Dist 1
CUSIP: 287290EQ9
2013-Dec N/R 82.282 N/R $25,000 Inter-dealer
10:52am Login
  California St Dept Wtr Res Pwr Var-ser B-2
CUSIP: 13066YAB5
2022-May N/R 100.000 N/R $1,000,000+ Investor sold
10:18am Login
  California St Dept Transn Ctfs Cap Apprec-ser A
CUSIP: 130656AV3
2012-Mar N/R 93.160 3.101 $4,000 Investor bought
10:26am Login
  California St Dept Wtr Res Pwr Var-subser F-2
CUSIP: 13066YLB3
2020-May N/R 100.000 0.150 $1,000,000+ Investor bought
10:01am Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303612V4
2032-Aug N/R 24.125 6.355 $25,000 Investor bought
10:45am Login
  Irvine Calif Uni Sch Dist Spl Adj-cmnty Facs Dist 06-1-nts
CUSIP: 463612EW7
2012-Mar N/R 100.000 N/R $1,000,000+ Investor sold
11:10am Login
  San Mateo Cnty Calif Jt Pwrs Cap Apprec-north Satellite Pj
CUSIP: 799049CD1
2026-Sep N/R 34.980 6.350 $20,000 Investor bought
3:41pm Login
  Sulphur Springs Calif Un Sch Adj
CUSIP: 865485CZ7
2037-Mar N/R 96.205 2.992 $100,000 Investor bought
4:07pm Login
  Elk Grove Calif Uni Sch Dist Cap Apprec-cmnty Facs Dist 1
CUSIP: 287290HS2
2022-Dec N/R 44.784 6.250 $25,000 Investor bought
3:11pm Login
  California Hsg Fin Agy Rev Var-taxable-hsg Prog-ser B
CUSIP: 13033K5L9
2036-Aug N/R 100.000 N/R $100,000 Inter-dealer
9:13am Login
  California Infrastructure & Var-asian Art Museum Fndtn
CUSIP: 13033WQL0
2034-Jun N/R 100.000 N/R $550,000 Investor bought
10:26am Login
  California St Var-kindergarten-a1-rmkt-
CUSIP: 13063A5V2
2034-May N/R 100.000 0.140 $1,000,000+ Investor sold
9:42am Login
  California St Dept Wtr Res Pwr Var-subser F-4
CUSIP: 13066YLD9
2022-May N/R 100.000 N/R $300,000 Investor sold
2:07pm Login
  San Bruno Pk Calif Sch Dist Cap Apprec
CUSIP: 797002AX0
2013-Aug N/R 90.288 2.766 $15,000 Investor bought
3:03pm Login
  Western Placer Calif Uni Sch Cap Apprec-ser A
CUSIP: 959214BU0
2015-Aug N/R 84.164 N/R $50,000 Inter-dealer
4:22pm Login
  Torrance Calif Uni Sch Dist Cap Apprec-measure-z-b1
CUSIP: 891381E68
2019-Aug N/R 61.998 N/R $10,000 Inter-dealer
10:09am Login
  Conejo Vy Calif Uni Sch Dist Cap Apprec-election 1998-ser B
CUSIP: 206849DD0
2011-Aug N/R 97.096 N/R $5,000 Inter-dealer
11:51am Login
  Victor Valley Calif Cmnty Cap Apprec-election 2008-ser C
CUSIP: 92603PDG4
2028-Aug N/R 32.816 N/R $10,000 Inter-dealer
2:10pm Login
  San Joaquin Hills Calif Transn Cap Apprec-sr Lien
CUSIP: 798111AH3
2019-Jan N/R 72.780 3.508 $35,000 Investor bought
2:57pm Login
  Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj
CUSIP: 5446634N4
2014-Mar N/R 81.600 4.782 $30,000 Investor sold
4:22pm Login
  Torrance Calif Uni Sch Dist Cap Apprec-measure-z-b1
CUSIP: 891381E68
2019-Aug N/R 61.998 N/R $10,000 Inter-dealer
10:09am Login
  Conejo Vy Calif Uni Sch Dist Cap Apprec-election 1998-ser B
CUSIP: 206849DD0
2011-Aug N/R 97.096 N/R $5,000 Inter-dealer
10:33am Login
  California St Dept Wtr Res Pwr Var-subser F-2
CUSIP: 13066YLB3
2020-May N/R 100.000 0.150 $300,000 Investor sold
10:52am Login
  Compton Calif Uni Sch Dist 2002 Elec-ser C Cap Apprec
CUSIP: 204736DB5
2025-Jun N/R 38.109 N/R $910,000 Inter-dealer
10:34am Login
  California St Var-ser B-subser B-6
CUSIP: 13062RG85
2040-May N/R 100.000 0.160 $1,000,000+ Investor sold
9:19am Login
  Victor Valley Calif Un High Cap Apprec-election 2008-a
CUSIP: 926055GL2
2020-Aug N/R 58.940 N/R $15,000 Inter-dealer
9:42am Login
  Bellevue Calif Un Sch Dist Cap Apprec
CUSIP: 079113BQ8
2015-Aug N/R 77.551 N/R $25,000 Inter-dealer
12:39pm Login
  Oak Grove Calif Sch Dist Cap Apprec-election 2008-ser A
CUSIP: 671205ZE5
2023-Aug N/R 47.859 5.444 $5,000 Investor bought
2:09pm Login
  Palo Alto Calif Uni Sch Dist Cap Apprec-election Of 2008
CUSIP: 697379TF2
2027-Aug N/R 41.438 N/R $20,000 Inter-dealer
2:43pm Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
2034-Aug N/R 18.505 6.437 $900,000 Investor bought
10:37am Login
  California St Economic Var-ser C-11
CUSIP: 13067JEX5
2023-Jul N/R 100.000 N/R $1,000,000+ Investor bought
1:05pm Login
  San Joaquin Hills Calif Transn Cap Apprec-ref-ser A
CUSIP: 798111DZ0
2022-Jan N/R 42.736 7.106 $100,000 Investor bought
2:09pm Login
  Palo Alto Calif Uni Sch Dist Cap Apprec-election Of 2008
CUSIP: 697379TF2
2027-Aug N/R 41.438 N/R $20,000 Inter-dealer
10:40am Login
  Los Angeles Calif Dept Wtr & Var-subser B-2
CUSIP: 544525DB1
2035-Jul N/R 100.000 0.110 $1,000,000+ Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »