California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Login
  California Statewide Cmntys Var-insd-childrens Hosp-ser A
CUSIP: 130911ZB9
 2021-Feb N/R 100.000 1.490 $300,000 Investor bought
10:09am Login
  California St Economic Var-ser C-1
CUSIP: 13067JEM9
 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:53am Login
  Fallbrook Calif Un Elem Sch Cap Apprec-election 2002
CUSIP: 306468CT4
 2029-Aug N/R 30.304 6.158 $50,000 Investor bought
2:36pm Login
  Escondido Calif Un High Sch Cap Apprec-ref
CUSIP: 296353KD6
 2017-Nov N/R 65.750 5.356 $245,000 Investor sold
12:19pm Login
  San Jose Calif Uni Sch Dist Cap Apprec-ref
CUSIP: 798186UP5
 2016-Aug N/R 76.820 4.010 $25,000 Investor bought
11:13am Login
  California Statewide Cmntys Var-ref- L A Cnty Museum Art-d
CUSIP: 130795YG6
 2034-Dec N/R 100.000 N/R $1,000,000+ Investor sold
12:10pm Login
  San Bernardino Calif City Uni Cap Apprec-ser A
CUSIP: 796711RL5
 2029-Aug N/R 28.538 6.473 $5,000 Investor bought
10:05am Login
  Los Angeles Calif Dept Wtr & Var-subser B-6
CUSIP: 544495DL5
 2034-Jul N/R 100.000 N/R $200,000 Investor sold
2:09pm Login
  Los Angeles Cnty Calif Ctfs Cap Apprec-ambac Tcrs-bny
CUSIP: 54466YCC1
 2018-Mar N/R 72.530 3.923 $35,000 Investor bought
2:23pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.673 6.657 $150,000 Investor bought
2:55pm Login
  California Infrastructure & Var-orange Cnty Performing-c
CUSIP: 13033WN25
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
11:22am Login
  California Infrastructure & Var-asian Art Museum Fndtn
CUSIP: 13033WQL0
 2034-Jun N/R 100.000 N/R $500,000 Investor sold
3:11pm Login
  Southern Calif Pub Pwr Auth Var-taxable-mead-adelanto-b
CUSIP: 842475D93
 2015-Jul N/R 100.000 N/R $400,000 Investor bought
11:47am Login
  Redondo Beach Calif Uni Sch Election 2008-ser B
CUSIP: 757710HW1
 2034-Aug N/R 67.627 1.592 $70,000 Investor bought
1:02pm Login
  El Segundo Calif Uni Sch Dist Cap Apprec-election Of 1997-c
CUSIP: 284047CN5
 2016-Aug N/R 79.147 3.539 $50,000 Investor bought
8:13am Login
  Centinela Valley Calif Un High Election 2008-ser A
CUSIP: 152339JQ1
 2022-Aug N/R 50.250 5.500 $20,000 Investor bought
10:24am Login
  California Health Facs Fing Var-hosp-adventist-b-rmkt
CUSIP: 13033F7N4
 2028-Sep N/R 100.000 N/R $100,000 Investor sold
3:12pm Login
  Southern Calif Pub Pwr Auth Var-taxable-mead-adelanto-b
CUSIP: 842475D93
 2015-Jul N/R 100.000 N/R $100,000 Investor bought
10:24am Login
  Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-reassmt-85-7-a
CUSIP: 46360RCW5
 2032-Sep N/R 100.000 N/R $1,000,000+ Investor sold
11:11am Login
  Tustin Calif Impt Bd Act 1915 Adj-reassmt Dist No 95-2-a
CUSIP: 901050KZ6
 2013-Sep N/R 100.000 N/R $1,000,000+ Investor bought
1:57pm Login
  Redondo Beach Calif Uni Sch Election 2008-ser B
CUSIP: 757710HW1
 2034-Aug N/R 65.835 1.702 $50,000 Investor bought
2:50pm Login
  Redondo Beach Calif Uni Sch Election 2008-ser B
CUSIP: 757710HW1
 2034-Aug N/R 69.139 1.502 $325,000 Investor bought
3:14pm Login
  Southern Calif Pub Pwr Auth Var-taxable-mead-adelanto-b
CUSIP: 842475D93
 2015-Jul N/R 100.000 N/R $150,000 Investor bought
8:13am Login
  Centinela Valley Calif Un High Election 2008-ser A
CUSIP: 152339JQ1
 2022-Aug N/R 49.603 N/R $20,000 Inter-dealer
11:14am Login
  Tustin Calif Impt Bd Act 1915 Adj-reassmt Dist No 95-2-a
CUSIP: 901050KZ6
 2013-Sep N/R 100.000 N/R $1,000,000+ Investor bought
12:47pm Login
  California Edl Facs Auth Rev Cap Apprec-ref-loyola-ser A
CUSIP: 130175RP9
 2015-Oct N/R 79.092 N/R $10,000 Inter-dealer
1:46pm Login
  Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A
CUSIP: 344640MM6
 2014-Jul N/R 84.247 N/R $90,000 Inter-dealer
4:32pm Login
  Huntington Beach Calif Un High Cap Apprec-election 2004
CUSIP: 446222SZ5
 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
3:13pm Login
  Southern Calif Pub Pwr Auth Var-taxable-mead-adelanto-b
CUSIP: 842475D93
 2015-Jul N/R 100.000 N/R $100,000 Investor bought
9:18am Login
  Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b
CUSIP: 785849BQ2
 2014-Nov N/R 78.377 N/R $50,000 Inter-dealer
11:12am Login
  Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b
CUSIP: 785849BQ2
 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
10:48am Login
  Redondo Beach Calif Uni Sch Election 2008-ser B
CUSIP: 757710HW1
 2034-Aug N/R 66.677 1.650 $40,000 Investor bought
10:05am Login
  California Infrastructure & Var-contemporary Jewish Museum
CUSIP: 13033WTL7
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
4:29pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KBU5
 2027-Oct N/R 33.381 6.250 $5,000 Investor bought
3:08pm Login
  Bay Area Toll Auth Calif Toll Var-san Fran Bay Area-ser D-1
CUSIP: 072024JB9
 2045-Apr N/R 100.000 N/R $1,000,000+ Investor bought
4:02pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $700,000 Investor bought
10:05am Login
  Los Angeles Calif Dept Wtr & Var-subser B-1
CUSIP: 544495DF8
 2034-Jul N/R 100.000 N/R $800,000 Investor sold
11:16am Login
  Desert Calif Cmnty College Cap Apprec-election 2004-c
CUSIP: 250375DS8
 2031-Aug N/R 25.090 6.479 $150,000 Investor bought
9:15am Login
  California Statewide Cmntys Var-ref- L A Cnty Museum Art-b
CUSIP: 130795YE1
 2037-Dec N/R 100.000 N/R $1,000,000+ Investor bought
9:12am Login
  California Statewide Cmntys Var-ref- L A Cnty Museum Art-a
CUSIP: 130795YD3
 2037-Dec N/R 100.000 N/R $1,000,000+ Investor bought
4:14pm Login
  El Dorado Calif Un High Sch Cap Apprec-ref
CUSIP: 283082DX0
 2035-Dec N/R 15.349 7.160 $5,000 Investor bought
3:10pm Login
  Southern Calif Pub Pwr Auth Var-taxable-mead-adelanto-b
CUSIP: 842475D93
 2015-Jul N/R 100.000 N/R $400,000 Investor bought
9:17am Login
  California Statewide Cmntys Var-ser J
CUSIP: 130911WH9
 2036-Apr N/R 100.000 N/R $1,000,000+ Investor bought
2:45pm Login
  Delano Calif Un Sch Dist Ref-ser A
CUSIP: 245640CU9
 2014-May N/R 85.699 N/R $100,000 Inter-dealer
2:49pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
11:38am Login
  Oakland Calif Pension Oblig Taxable-agc-icc
CUSIP: 672319BS8
 2021-Dec N/R 47.280 6.311 $200,000 Investor bought
1:17pm Login
  Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b
CUSIP: 785849BQ2
 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
10:13am Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KBU5
 2027-Oct N/R 33.381 6.250 $40,000 Investor bought
5:00pm Login
  San Bernardino Cnty Calif Cap Apprec
CUSIP: 796825AT4
 2012-Aug N/R 84.000 N/R $5,000 Inter-dealer
8:02am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »