California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:03pm Login
  California Hsg Fin Agy Rev Home Mtg
CUSIP: 130329LV5
 2014-Feb 10.250% 108.500 -31.113 $35,000 Investor bought
3:05pm Login
  California Hsg Fin Agy Rev Home Mtg
CUSIP: 130329LV5
 2014-Feb 10.250% 108.500 -36.411 $55,000 Investor bought
3:38pm Login
  Half Moon Bay Calif Judgment Taxable-ser B-build Amer Bds
CUSIP: 405701AT0
 2039-Aug 8.625% 109.431 N/R $15,000 Inter-dealer
3:38pm Login
  Half Moon Bay Calif Judgment Taxable-ser B-build Amer Bds
CUSIP: 405701AT0
 2039-Aug 8.625% 110.751 7.070 $15,000 Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:03pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
11:03am Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser B
CUSIP: 73637PBQ4
 2040-Jun 8.500% 100.000 8.500 $100,000 Investor bought
11:06am Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser D
CUSIP: 73637PCP5
 2040-Jun 8.500% 100.000 8.499 $10,000 Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $250,000 Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $750,000 Investor bought
4:35pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:42pm Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser B
CUSIP: 73637PBQ4
 2040-Jun 8.500% 96.040 8.878 $25,000 Investor sold
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
4:11pm Login
  Hercules Calif Pub Fing Auth Taxable-bio-rad Proj
CUSIP: 427061BC9
 2038-Jul 8.400% 106.875 7.386 $10,000 Investor bought
2:09pm Login
  California St Pub Wks Brd Taxable-var Cap Projs-g-2-
CUSIP: 130685WB2
 2034-Oct 8.361% 103.798 N/R $10,000 Inter-dealer
2:31pm Login
  California St Pub Wks Brd Taxable-var Cap Projs-g-2-
CUSIP: 130685WB2
 2034-Oct 8.361% 103.808 8.004 $300,000 Investor bought
2:09pm Login
  California St Pub Wks Brd Taxable-var Cap Projs-g-2-
CUSIP: 130685WB2
 2034-Oct 8.361% 105.938 7.814 $10,000 Investor bought
5:06pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:06pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:07pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:07pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:08pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
10:07am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 103.400 N/R $235,000 Inter-dealer
5:08pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:09pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:10pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:10pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $20,000 Investor bought
5:11pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
4:24pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 103.000 7.803 $60,000 Investor bought
5:05pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:04pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
12:28pm Login
  Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2
CUSIP: 463655DY3
 2014-Mar 8.180% 111.650 1.624 $15,000 Investor sold
12:28pm Login
  Irvine Ranch Calif Wtr Dist Jt Taxable-ref-issue 2
CUSIP: 463655DY3
 2014-Mar 8.180% 111.850 1.520 $15,000 Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
11:39am Login
  Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer
CUSIP: 542403AC4
 2039-Jun 7.765% 100.000 7.765 $275,000 Investor bought
11:31am Login
  Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer
CUSIP: 542403AC4
 2039-Jun 7.765% 100.000 7.765 $250,000 Investor bought
11:31am Login
  Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer
CUSIP: 542403AC4
 2039-Jun 7.765% 100.000 7.765 $200,000 Investor bought
11:31am Login
  Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer
CUSIP: 542403AC4
 2039-Jun 7.765% 100.000 7.765 $1,000,000+ Investor bought
12:41pm Login
  Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b
CUSIP: 54439NCZ8
 2038-Sep 7.750% 95.000 N/R $5,000 Inter-dealer
12:43pm Login
  Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b
CUSIP: 54439NCZ8
 2038-Sep 7.750% 93.937 8.305 $5,000 Investor sold
12:43pm Login
  Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b
CUSIP: 54439NCZ8
 2038-Sep 7.750% 94.000 N/R $5,000 Inter-dealer
12:43pm Login
  Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b
CUSIP: 54439NCZ8
 2038-Sep 7.750% 97.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »