California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:28pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $800,000 Investor sold
4:29pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $1,000,000+ Investor sold
4:18pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.787 N/R $800,000 Inter-dealer
4:19pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $800,000 Inter-dealer
4:34pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $25,000 Inter-dealer
3:47pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $1,000,000+ Inter-dealer
4:02pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $700,000 Investor bought
4:04pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $100,000 Investor bought
4:05pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $400,000 Investor bought
4:16pm Login
  Santa Clarita Calif Cmnty Cap Apprec-election 2006
CUSIP: 801686LD6
 2039-Aug N/R 11.294 7.484 $25,000 Investor bought
2:51pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.081 N/R $600,000 Inter-dealer
2:55pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.081 6.705 $210,000 Investor sold
2:55pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.081 6.705 $50,000 Investor sold
2:55pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.081 6.705 $340,000 Investor sold
2:42pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.097 N/R $600,000 Inter-dealer
4:14pm Login
  El Dorado Calif Un High Sch Cap Apprec-ref
CUSIP: 283082DX0
 2035-Dec N/R 15.149 N/R $5,000 Inter-dealer
2:03pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.312 N/R $60,000 Inter-dealer
2:35pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.313 N/R $50,000 Inter-dealer
4:14pm Login
  El Dorado Calif Un High Sch Cap Apprec-ref
CUSIP: 283082DX0
 2035-Dec N/R 15.349 7.160 $5,000 Investor bought
4:51pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.441 N/R $100,000 Inter-dealer
2:35pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.613 6.580 $50,000 Investor bought
2:03pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.613 6.580 $60,000 Investor bought
4:52pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RW1
 2038-Aug N/R 15.800 6.537 $100,000 Investor bought
3:06pm Login
  Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 816547ED1
 2036-Aug N/R 17.109 N/R $5,000 Inter-dealer
11:17am Login
  Pacheco Calif Un Sch Dist Ctfs Cap Apprec-fing Proj
CUSIP: 693734BF1
 2037-Feb N/R 17.293 N/R $1,000,000+ Inter-dealer
3:06pm Login
  Selma Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 816547ED1
 2036-Aug N/R 17.309 6.682 $5,000 Investor bought
11:17am Login
  Pacheco Calif Un Sch Dist Ctfs Cap Apprec-fing Proj
CUSIP: 693734BF1
 2037-Feb N/R 17.393 N/R $1,000,000+ Inter-dealer
11:34am Login
  Pacheco Calif Un Sch Dist Ctfs Cap Apprec-fing Proj
CUSIP: 693734BF1
 2037-Feb N/R 17.700 6.473 $1,000,000+ Investor bought
12:00pm Login
  Escondido Calif Un High Sch Election 2008-ser B
CUSIP: 296353LC7
 2035-Aug N/R 17.879 6.821 $100,000 Investor bought
2:49pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
2:26pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
1:44pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.868 N/R $1,000,000+ Inter-dealer
1:58pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
2:50pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
1:51pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
2:28pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 18.918 N/R $1,000,000+ Inter-dealer
1:51pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.147 N/R $1,000,000+ Inter-dealer
10:47am Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KCB6
 2034-Oct N/R 19.189 N/R $1,000,000+ Inter-dealer
10:51am Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KCB6
 2034-Oct N/R 19.239 N/R $1,000,000+ Inter-dealer
3:11pm Login
  Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D
CUSIP: 26362VEW4
 2034-Aug N/R 19.364 N/R $100,000 Inter-dealer
3:09pm Login
  Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D
CUSIP: 26362VEW4
 2034-Aug N/R 19.424 N/R $100,000 Inter-dealer
3:09pm Login
  Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D
CUSIP: 26362VEW4
 2034-Aug N/R 19.424 N/R $100,000 Inter-dealer
5:33pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $35,000 Investor bought
4:31pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $10,000 Investor bought
3:38pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $25,000 Investor bought
4:49pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KCB6
 2034-Oct N/R 19.471 N/R $100,000 Inter-dealer
2:55pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $30,000 Investor bought
3:09pm Login
  Dublin Calif Uni Sch Dist Cap Apprec-election 2004-ser D
CUSIP: 26362VEW4
 2034-Aug N/R 19.524 6.729 $100,000 Investor bought
2:23pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.673 6.657 $150,000 Investor bought
2:22pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.673 6.657 $355,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »