California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:13pm Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303613N1
 2049-Aug N/R 6.886 6.850 $1,000,000+ Investor sold
1:11pm Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.477 N/R $110,000 Inter-dealer
11:14am Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.478 N/R $450,000 Inter-dealer
12:49pm Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.478 N/R $225,000 Inter-dealer
1:18pm Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.478 N/R $115,000 Inter-dealer
2:43pm Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.505 6.437 $900,000 Investor bought
10:40am Login
  Rincon Valley Calif Un Elem Cap Apprec-election 2004
CUSIP: 76778PCB8
 2035-Aug N/R 19.059 6.550 $1,000,000+ Investor sold
10:40am Login
  Rincon Valley Calif Un Elem Cap Apprec-election 2004
CUSIP: 76778PCB8
 2035-Aug N/R 19.394 N/R $1,000,000+ Inter-dealer
11:00am Login
  Rincon Valley Calif Un Elem Cap Apprec-election 2004
CUSIP: 76778PCB8
 2035-Aug N/R 19.442 6.470 $1,000,000+ Investor bought
8:10am Login
  Palm Desert Calif Fing Auth Cap Apprec-pj Area No 4-ser B
CUSIP: 696617WB1
 2031-Oct N/R 21.750 7.093 $100,000 Investor bought
11:07am Login
  Center Uni Sch Dist Calif Election 1991-ser D
CUSIP: 151847DQ0
 2031-Aug N/R 23.251 N/R $215,000 Inter-dealer
11:12am Login
  Center Uni Sch Dist Calif Election 1991-ser D
CUSIP: 151847DQ0
 2031-Aug N/R 23.351 6.810 $215,000 Investor bought
1:12pm Login
  Glendora Calif Uni Sch Dist Cap Apprec-2005 Election-ser B
CUSIP: 378622KT0
 2033-Aug N/R 23.675 6.165 $760,000 Investor bought
12:46pm Login
  Bassett Calif Uni Sch Dist Cap Apprec-elec Of 2004-ser B
CUSIP: 070185PG2
 2031-Aug N/R 24.060 6.668 $810,000 Investor sold
10:01am Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303612V4
 2032-Aug N/R 24.125 6.355 $25,000 Investor bought
10:37am Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303612V4
 2032-Aug N/R 24.125 6.355 $25,000 Investor bought
11:17am Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303612V4
 2032-Aug N/R 24.125 6.355 $65,000 Investor bought
11:41am Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303612V4
 2032-Aug N/R 24.125 6.355 $100,000 Investor bought
4:08pm Login
  Cypress Calif Elem Sch Dist Cap Apprec-election 2008-ser A
CUSIP: 232723GK6
 2032-Aug N/R 24.199 N/R $500,000 Inter-dealer
4:20pm Login
  Palmdale Calif Cmnty Redev Agy Cap Apprec-sub Lien-tax Alloc
CUSIP: 696716FH7
 2028-Dec N/R 24.246 N/R $40,000 Inter-dealer
4:29pm Login
  Cypress Calif Elem Sch Dist Cap Apprec-election 2008-ser A
CUSIP: 232723GK6
 2032-Aug N/R 24.249 N/R $500,000 Inter-dealer
3:51pm Login
  Palmdale Calif Cmnty Redev Agy Cap Apprec-sub Lien-tax Alloc
CUSIP: 696716FH7
 2028-Dec N/R 24.746 N/R $40,000 Inter-dealer
1:47pm Login
  San Mateo Cnty Calif Cmnty Cap Apprec-election 2005-ser B
CUSIP: 799038GG3
 2032-Sep N/R 26.340 5.937 $50,000 Investor bought
2:28pm Login
  San Joaquin Hills Calif Transn Cap Apprec-ref-ser A
CUSIP: 798111DA5
 2026-Jan N/R 27.843 N/R $60,000 Inter-dealer
2:24pm Login
  San Joaquin Hills Calif Transn Cap Apprec-ref-ser A
CUSIP: 798111DA5
 2026-Jan N/R 28.093 N/R $60,000 Inter-dealer
2:58pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.136 6.215 $30,000 Investor bought
10:04am Login
  San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B
CUSIP: 798063DX8
 2029-Aug N/R 28.409 N/R $20,000 Inter-dealer
10:04am Login
  San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B
CUSIP: 798063DX8
 2029-Aug N/R 28.509 6.466 $20,000 Investor bought
3:03pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.754 6.106 $500,000 Investor bought
10:09am Login
  Alisal Calif Un Sch Dist Cap Apprec-2006 Election-ser B
CUSIP: 016394KT4
 2030-Aug N/R 28.784 N/R $1,000,000+ Inter-dealer
10:08am Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $20,000 Investor bought
1:21pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $40,000 Investor bought
2:32pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $15,000 Investor bought
10:37am Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $25,000 Investor bought
11:48am Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $30,000 Investor bought
11:51am Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $10,000 Investor bought
12:41pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $80,000 Investor bought
3:32pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $45,000 Investor bought
3:18pm Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $20,000 Investor bought
10:25am Login
  Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E
CUSIP: 669096RV3
 2030-Aug N/R 28.894 6.082 $10,000 Investor bought
4:20pm Login
  El Rancho Calif Uni Sch Dist Cap Apprec-elec Of 2003-ser E
CUSIP: 283839UZ9
 2029-Aug N/R 29.024 N/R $390,000 Inter-dealer
4:13pm Login
  El Rancho Calif Uni Sch Dist Cap Apprec-elec Of 2003-ser E
CUSIP: 283839UZ9
 2029-Aug N/R 29.149 N/R $390,000 Inter-dealer
8:00am Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 29.312 N/R $100,000 Inter-dealer
10:09am Login
  Alisal Calif Un Sch Dist Cap Apprec-2006 Election-ser B
CUSIP: 016394KT4
 2030-Aug N/R 29.369 6.000 $1,000,000+ Investor bought
8:00am Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 29.372 N/R $100,000 Inter-dealer
4:29pm Login
  Savanna Calif Elem Sch Dist Cap Apprec-2008 Election-ser A
CUSIP: 80467PAY8
 2032-Aug N/R 29.474 5.450 $15,000 Investor bought
2:28pm Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 31.348 N/R $100,000 Inter-dealer
3:28pm Login
  Elk Grove Calif Uni Sch Dist Cap Apprec-cmnty Facs Dist 1
CUSIP: 287290FD7
 2026-Dec N/R 31.448 6.900 $100,000 Investor sold
2:24pm Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 31.474 N/R $100,000 Inter-dealer
4:21pm Login
  Grossmont Calif Un High Sch Cap Apprec-election 2004
CUSIP: 399262EC4
 2027-Aug N/R 31.805 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »