California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Login
  San Bernardino Cnty Calif Ctfs Cap Facs Proj-ser B
CUSIP: 796815KR8
 2024-Aug 6.875% 127.811 4.300 $25,000 Investor bought
1:25pm Login
  Southern Calif Logistics Arpt Parity-airport Pj-ser 2003
CUSIP: 842472AW2
 2033-Dec 6.250% 119.832 1.180 $340,000 Investor bought
12:46pm Login
  Southern Calif Logistics Arpt Parity-airport Pj-ser 2003
CUSIP: 842472AW2
 2033-Dec 6.250% 119.571 1.246 $340,000 Investor sold
9:45am Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLG4
 2014-Jul 5.250% 118.387 1.136 $250,000 Investor bought
9:43am Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLG4
 2014-Jul 5.250% 118.387 1.136 $500,000 Investor bought
9:20am Login
  California Edl Facs Auth Rev Ref-stanford Univ-ser T-5
CUSIP: 130178TQ9
 2023-Mar 5.000% 117.946 3.320 $500,000 Investor bought
12:37pm Login
  San Marcos Calif Pub Fing Auth Ser A
CUSIP: 79875LAA7
 2022-Sep 6.250% 117.868 4.405 $5,000 Investor bought
3:10pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn-a
CUSIP: 786134HW9
 2035-Dec 5.000% 117.712 N/R $1,000,000+ Inter-dealer
3:09pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn-a
CUSIP: 786134HW9
 2035-Dec 5.000% 117.637 N/R $1,000,000+ Inter-dealer
3:09pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn-a
CUSIP: 786134HW9
 2035-Dec 5.000% 117.437 1.390 $175,000 Investor sold
3:09pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn-a
CUSIP: 786134HW9
 2035-Dec 5.000% 117.437 1.390 $1,000,000+ Investor sold
2:42pm Login
  Southern Calif Logistics Arpt Parity-airport Pj-ser 2003
CUSIP: 842472AW2
 2033-Dec 6.250% 116.848 N/R $25,000 Inter-dealer
11:55am Login
  M-s-r Pub Pwr Agy Calif San Sub Lien-ser L
CUSIP: 553751KJ6
 2016-Jul 5.000% 116.666 2.267 $100,000 Investor bought
11:55am Login
  M-s-r Pub Pwr Agy Calif San Sub Lien-ser L
CUSIP: 553751KJ6
 2016-Jul 5.000% 116.576 N/R $100,000 Inter-dealer
2:23pm Login
  San Diego Calif Uni Sch Dist Ref-election 1998-ser D-1
CUSIP: 797355SL9
 2023-Jul 5.500% 116.563 3.917 $25,000 Investor bought
1:37pm Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLH2
 2015-Jul 5.000% 116.467 1.300 $1,000,000+ Investor bought
11:43am Login
  Sweetwater Calif Un High Sch Election Of 2006-ser A
CUSIP: 870462QD3
 2018-Aug 5.500% 116.390 3.312 $110,000 Investor sold
3:08pm Login
  Southern Calif Logistics Arpt Parity-airport Pj-ser 2003
CUSIP: 842472AW2
 2033-Dec 6.250% 116.348 N/R $25,000 Inter-dealer
11:56am Login
  M-s-r Pub Pwr Agy Calif San Sub Lien-ser L
CUSIP: 553751KJ6
 2016-Jul 5.000% 116.244 2.330 $100,000 Investor sold
3:08pm Login
  Southern Calif Logistics Arpt Parity-airport Pj-ser 2003
CUSIP: 842472AW2
 2033-Dec 6.250% 116.228 2.028 $25,000 Investor sold
12:24pm Login
  Contra Costa Cnty Calif Pub Prerefunded-mult Proj Areas-a
CUSIP: 212262KZ1
 2033-Aug 5.625% 116.159 1.133 $10,000 Investor bought
10:50am Login
  Saugus Calif Un Sch Dist Ser B
CUSIP: 804226MJ4
 2029-Aug 5.000% 116.033 2.001 $250,000 Investor bought
12:37pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
11:34am Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $1,000,000+ Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $70,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $55,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $30,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $20,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $35,000 Investor bought
1:53pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $25,000 Investor bought
5:24pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 116.027 3.770 $15,000 Investor bought
2:38pm Login
  Los Angeles Calif Cmnty 2003 Election-ser E
CUSIP: 54438CGA4
 2016-Aug 5.000% 115.994 2.395 $250,000 Investor bought
3:14pm Login
  California St
CUSIP: 13062PPQ9
 2027-Feb 5.125% 115.992 1.194 $1,000,000+ Investor sold
1:41pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 115.984 3.773 $1,000,000+ Investor bought
11:40am Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
1:41pm Login
  California Infrastructure & Bay Area Toll Brdgs-1st Lien-a
CUSIP: 13033WLB7
 2036-Jul 5.000% 115.884 3.780 $1,000,000+ Investor sold
11:57am Login
  Lincoln Calif Spl Tax Cmnty Facs Dist No 2003-1-a
CUSIP: 533042BH9
 2020-Sep 5.700% 115.808 1.850 $25,000 Investor bought
11:57am Login
  Lincoln Calif Spl Tax Cmnty Facs Dist No 2003-1-a
CUSIP: 533042BH9
 2020-Sep 5.700% 115.808 N/R $25,000 Inter-dealer
1:54pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn-a
CUSIP: 786134HC3
 2017-Dec 5.000% 115.804 1.700 $10,000 Investor bought
12:04pm Login
  Lincoln Calif Spl Tax Cmnty Facs Dist No 2003-1-a
CUSIP: 533042BH9
 2020-Sep 5.700% 115.683 N/R $25,000 Inter-dealer
12:31pm Login
  California Edl Facs Auth Rev Stanford Univ-ser T-4
CUSIP: 130178NH5
 2014-Mar 5.000% 115.669 1.250 $1,000,000+ Investor bought
11:51am Login
  California Edl Facs Auth Rev Stanford Univ-ser T-4
CUSIP: 130178NH5
 2014-Mar 5.000% 115.669 1.250 $750,000 Investor bought
11:20am Login
  California Edl Facs Auth Rev Stanford Univ-ser T-4
CUSIP: 130178NH5
 2014-Mar 5.000% 115.455 1.297 $1,000,000+ Investor sold
11:00am Login
  Los Angeles Calif Uni Sch Dist Ser A
CUSIP: 544644PW1
 2018-Jul 5.375% 115.277 1.040 $250,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »