California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm Login
  San Diego Cnty Calif Wtr Auth Coml Paper Iam
CUSIP: 79740XBX3
 2009-Nov 0.250% 100.000 0.250 $1,000,000+ Investor bought
2:47pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser D
CUSIP: 130684JC8
 2009-Dec 5.000% 99.875 12.220 $25,000 Investor sold
2:47pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser D
CUSIP: 130684JC8
 2009-Dec 5.000% 100.000 N/R $25,000 Inter-dealer
10:49am Login
  California St Ambac Tcrs-bny
CUSIP: 13062NEY9
 2009-Dec 5.000% 100.000 4.882 $200,000 Investor sold
12:46pm Login
  California St Dept Wtr Res Unrefunded Bal-2008-wtr Sys-q
CUSIP: 13066KTK5
 2009-Dec 6.000% 99.424 39.639 $30,000 Investor sold
10:18am Login
  California St Var Purp
CUSIP: 13062PVE9
 2009-Dec 5.250% 99.953 7.874 $50,000 Investor bought
10:18am Login
  California St Var Purp
CUSIP: 13062PVE9
 2009-Dec 5.250% 99.953 N/R $50,000 Inter-dealer
5:10pm Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLE9
 2010-Jan 5.250% 100.422 1.005 $200,000 Investor bought
10:26am Login
  San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a
CUSIP: 797652F41
 2010-Jan 5.000% 100.323 1.730 $30,000 Investor bought
10:26am Login
  San Francisco Calif City & Amt-spl Facs Lease-sfo Fuel-a
CUSIP: 797652F41
 2010-Jan 5.000% 100.323 N/R $30,000 Inter-dealer
4:27pm Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLE9
 2010-Jan 5.250% 100.345 1.935 $200,000 Investor sold
4:48pm Login
  California St
CUSIP: 13062PAE2
 2010-Feb 4.000% 99.803 5.021 $30,000 Investor sold
4:48pm Login
  California St
CUSIP: 13062PAE2
 2010-Feb 4.000% 100.453 1.503 $30,000 Investor bought
1:38pm Login
  California St
CUSIP: 13062PNG3
 2010-Feb 4.000% 100.261 2.538 $30,000 Investor sold
1:38pm Login
  California St
CUSIP: 13062PNG3
 2010-Feb 4.000% 100.261 N/R $30,000 Inter-dealer
12:13pm Login
  California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 130657AP4
 2010-Feb 4.000% 100.543 N/R $300,000 Inter-dealer
9:28am Login
  California St Ref
CUSIP: 13062NF93
 2010-Feb 5.250% 100.867 0.508 $20,000 Investor bought
9:28am Login
  California St Ref
CUSIP: 13062NF93
 2010-Feb 5.250% 100.742 N/R $20,000 Inter-dealer
12:41pm Login
  California St
CUSIP: 13062PDZ2
 2010-Feb 5.000% 100.765 0.808 $25,000 Investor bought
3:18pm Login
  California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 130657AP4
 2010-Feb 4.000% 100.611 0.655 $300,000 Investor bought
12:13pm Login
  California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 130657AP4
 2010-Feb 4.000% 100.543 1.020 $300,000 Investor sold
12:47pm Login
  San Mateo Foster City Calif Bd Antic Nts
CUSIP: 799055KY3
 2010-Mar 1.750% 100.391 0.279 $150,000 Investor bought
12:15pm Login
  San Bernardino Cnty Calif Ser A
CUSIP: 796846BX0
 2010-Mar 6.250% 101.444 0.811 $185,000 Investor sold
12:13pm Login
  San Mateo Foster City Calif Bd Antic Nts
CUSIP: 799055KY3
 2010-Mar 1.750% 100.266 0.741 $400,000 Investor sold
11:07am Login
  Standard Calif Elem Sch Dist Ref
CUSIP: 853196AU7
 2010-Mar 3.850% 100.535 1.818 $25,000 Investor bought
10:28am Login
  Los Angeles Calif Ctfs Partn Equip Acq Pg-ax
CUSIP: 544358K37
 2010-Apr 5.250% 101.533 0.850 $100,000 Investor bought
10:28am Login
  Los Angeles Calif Ctfs Partn Equip Acq Pg-ax
CUSIP: 544358K37
 2010-Apr 5.250% 101.533 N/R $100,000 Inter-dealer
10:17am Login
  Santa Ana Calif Ctfs Partn Fing Proj
CUSIP: 80108NDG4
 2010-Apr 4.000% 101.047 0.992 $10,000 Investor bought
10:17am Login
  Santa Ana Calif Ctfs Partn Fing Proj
CUSIP: 80108NDG4
 2010-Apr 4.000% 100.922 N/R $10,000 Inter-dealer
12:11pm Login
  California St Pub Wks Brd U C M.i.n.d Inst-ser A
CUSIP: 130684ES8
 2010-Apr 3.500% 100.770 1.283 $200,000 Investor sold
12:11pm Login
  California St Pub Wks Brd U C M.i.n.d Inst-ser A
CUSIP: 130684ES8
 2010-Apr 3.500% 100.770 N/R $200,000 Inter-dealer
10:56am Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDE6
 2010-May 5.000% 101.768 0.900 $25,000 Investor bought
12:53pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.832 1.000 $40,000 Investor bought
2:33pm Login
  California St Dept Wtr Res Pwr Ser A-cifg-tcrs
CUSIP: 13066YEH8
 2010-May 5.500% 102.161 0.500 $50,000 Investor bought
2:33pm Login
  California St Dept Wtr Res Pwr Ser A-cifg-tcrs
CUSIP: 13066YEH8
 2010-May 5.500% 102.036 N/R $50,000 Inter-dealer
8:11am Login
  San Francisco Calif City & Ref-sec Ser-issue 20
CUSIP: 7976526H2
 2010-May 4.500% 100.741 1.133 $25,000 Investor bought
3:43pm Login
  California St Dept Wtr Res Pwr Ser A-cifg-tcrs
CUSIP: 13066YEH8
 2010-May 5.500% 102.161 0.500 $100,000 Investor bought
12:37pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.441 1.891 $45,000 Investor sold
3:43pm Login
  California St Dept Wtr Res Pwr Ser A-cifg-tcrs
CUSIP: 13066YEH8
 2010-May 5.500% 102.036 N/R $100,000 Inter-dealer
12:58pm Login
  University Calif Revs Gen-ser F
CUSIP: 91412FSC2
 2010-May 5.000% 101.657 1.465 $25,000 Investor sold
2:49pm Login
  University Calif Revs Gen-ser F
CUSIP: 91412FSC2
 2010-May 5.000% 101.879 1.001 $25,000 Investor bought
12:27pm Login
  University Calif Revs Gen-ser E
CUSIP: 91412FRR0
 2010-May 5.000% 101.504 1.786 $50,000 Investor sold
4:20pm Login
  University Calif Revs Gen-ser E
CUSIP: 91412FRR0
 2010-May 5.000% 101.999 0.751 $50,000 Investor bought
10:19am Login
  University Calif Revs Ser C
CUSIP: 91412FPS0
 2010-May 4.750% 101.968 0.570 $150,000 Investor bought
3:50pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.957 1.055 $100,000 Investor bought
3:37pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.734 1.502 $100,000 Investor sold
10:25am Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.739 1.492 $100,000 Investor sold
1:33pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.838 N/R $1,000,000+ Inter-dealer
9:09am Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.859 N/R $10,000 Inter-dealer
9:09am Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.959 1.051 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »