California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:46pm Login
  Red Bluff Calif Jt Un High Sch
CUSIP: 756376AD1
 2009-Dec 5.000% 100.000 4.891 $45,000 Investor bought
4:02pm Login
  San Francisco Calif St Bldg San Fran Civic Ctr Complex-a
CUSIP: 79772LBJ1
 2009-Dec 6.000% 100.323 0.694 $400,000 Investor sold
4:02pm Login
  San Francisco Calif St Bldg San Fran Civic Ctr Complex-a
CUSIP: 79772LBJ1
 2009-Dec 6.000% 100.338 N/R $400,000 Inter-dealer
6:21pm Login
  California St Pub Wks Brd Ref-st Archives Bldg Complex-a
CUSIP: 13068G5T9
 2009-Dec 5.375% 100.000 5.248 $50,000 Investor sold
6:21pm Login
  California St Pub Wks Brd Ref-st Archives Bldg Complex-a
CUSIP: 13068G5T9
 2009-Dec 5.375% 100.000 N/R $50,000 Inter-dealer
1:31pm Login
  California St Var Purp
CUSIP: 13062PVE9
 2009-Dec 5.250% 100.018 4.843 $50,000 Investor sold
12:05pm Login
  California St Xlca-icr-fsa-cr Wrap
CUSIP: 13062NWC7
 2009-Dec 5.000% 100.000 4.891 $30,000 Investor sold
1:08pm Login
  Red Bluff Calif Jt Un High Sch
CUSIP: 756376AD1
 2009-Dec 5.000% 100.000 4.891 $45,000 Investor sold
3:54pm Login
  San Francisco Calif St Bldg San Fran Civic Ctr Complex-a
CUSIP: 79772LBJ1
 2009-Dec 6.000% 100.338 0.456 $400,000 Investor bought
1:58pm Login
  California St Economic Ser A
CUSIP: 13067JAR2
 2010-Jan 5.250% 100.536 1.432 $500,000 Investor bought
3:03pm Login
  California St Economic Ser A
CUSIP: 13067JAR2
 2010-Jan 5.250% 100.598 1.004 $970,000 Investor bought
1:36pm Login
  California St Economic Ser A
CUSIP: 13067JAR2
 2010-Jan 5.250% 100.636 0.563 $530,000 Investor bought
11:07am Login
  California St
CUSIP: 13062PDZ2
 2010-Feb 5.000% 100.872 1.004 $10,000 Investor bought
8:37am Login
  California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A
CUSIP: 130657AP4
 2010-Feb 4.000% 100.743 0.603 $50,000 Investor bought
12:48pm Login
  Fremont Calif Uni Sch Dist
CUSIP: 357157DB9
 2010-Feb 4.750% 100.853 0.844 $100,000 Investor bought
12:48pm Login
  Fremont Calif Uni Sch Dist
CUSIP: 357157DB9
 2010-Feb 4.750% 100.728 N/R $100,000 Inter-dealer
11:27am Login
  Walnut Valley Calif Wtr Dist Ref-badillo/grand Transmission
CUSIP: 932897DB4
 2010-Feb 4.200% 100.809 0.503 $10,000 Investor bought
11:27am Login
  Walnut Valley Calif Wtr Dist Ref-badillo/grand Transmission
CUSIP: 932897DB4
 2010-Feb 4.200% 100.684 N/R $10,000 Inter-dealer
12:20pm Login
  Fremont Calif Uni Sch Dist
CUSIP: 357157DB9
 2010-Feb 4.750% 100.514 N/R $100,000 Inter-dealer
12:20pm Login
  Fremont Calif Uni Sch Dist
CUSIP: 357157DB9
 2010-Feb 4.750% 100.389 2.927 $100,000 Investor sold
3:22pm Login
  California St Pub Wks Brd Regents Univ Calif-ser B
CUSIP: 130685KR0
 2010-Mar 3.500% 100.890 0.552 $100,000 Investor bought
4:33pm Login
  Kern Calif Pub Svcs Fing Auth Country Svcs Fac Proj-ser A
CUSIP: 49224PAG6
 2010-Mar 3.750% 100.904 N/R $290,000 Inter-dealer
1:27pm Login
  California St Pub Wks Brd Regents Univ Calif-ser B
CUSIP: 130685KR0
 2010-Mar 3.500% 100.765 N/R $100,000 Inter-dealer
4:33pm Login
  Kern Calif Pub Svcs Fing Auth Country Svcs Fac Proj-ser A
CUSIP: 49224PAG6
 2010-Mar 3.750% 100.900 0.765 $290,000 Investor bought
3:11pm Login
  California St Pub Wks Brd Regents Univ Calif-ser B
CUSIP: 130685KR0
 2010-Mar 3.500% 100.875 N/R $100,000 Inter-dealer
1:47pm Login
  California St Pub Wks Brd Regents Univ Calif-ser B
CUSIP: 130685KR0
 2010-Mar 3.500% 100.765 0.959 $100,000 Investor sold
9:13am Login
  California St
CUSIP: 13062PQU9
 2010-Apr 3.450% 98.218 8.114 $10,000 Investor sold
1:49pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.452 2.123 $25,000 Investor sold
2:48pm Login
  Northern Calif Transmission Ref-calif-ore Transmission-a
CUSIP: 664850CW2
 2010-May 5.300% 101.283 2.530 $30,000 Investor sold
1:58pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.602 1.806 $25,000 Investor bought
12:49pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.400 2.233 $45,000 Investor sold
12:49pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDF3
 2010-May 5.250% 101.500 N/R $45,000 Inter-dealer
11:19am Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.130 0.861 $100,000 Investor bought
3:30pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.657 1.746 $5,000 Investor sold
2:44pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.130 0.861 $75,000 Investor bought
12:14pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.146 0.831 $100,000 Investor bought
12:14pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.021 N/R $100,000 Inter-dealer
1:01pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.146 0.831 $200,000 Investor bought
1:01pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.021 N/R $200,000 Inter-dealer
1:50pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.146 0.831 $25,000 Investor bought
1:50pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 101.021 N/R $25,000 Inter-dealer
3:30pm Login
  California St Rev Antic Nts-subser A-1
CUSIP: 13063A5T7
 2010-May 3.000% 100.817 N/R $5,000 Inter-dealer
4:27pm Login
  California Cnty Calif Tob Asset-bkd-fresno Cnty Fdg Corp
CUSIP: 13016NAZ7
 2010-Jun 4.375% 101.298 2.000 $5,000 Investor bought
10:01am Login
  Los Angeles Calif Wastewtr Sys Ref-sub-ser B
CUSIP: 544652R28
 2010-Jun 5.000% 102.190 1.013 $100,000 Investor bought
9:27am Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.096 1.213 $10,000 Investor bought
3:30pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 100.743 N/R $5,000 Inter-dealer
4:36pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.010 N/R $1,000,000+ Inter-dealer
2:17pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.058 1.250 $500,000 Investor bought
1:01pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.039 N/R $200,000 Inter-dealer
9:27am Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 100.995 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »