California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Login
  California Statewide Cmntys Gnma Coll-740 Olive Str-ser L
CUSIP: 13079PQM8
 2050-Jul 5.100% 101.000 4.985 $100,000 Investor bought
3:17pm Login
  Bay Area Toll Auth Calif Toll Taxable-san Fran Bay Area-f-2
CUSIP: 072024ND0
 2049-Apr 6.263% 100.232 6.246 $50,000 Investor bought
1:05pm Login
  Bay Area Toll Auth Calif Toll Taxable-san Fran Bay Area-f-2
CUSIP: 072024ND0
 2049-Apr 6.263% 100.895 6.201 $1,000,000+ Investor bought
4:04pm Login
  California Statewide Cmntys Sutter Health-ser B
CUSIP: 130795TD9
 2048-Nov 5.250% 90.000 5.909 $45,000 Investor sold
4:03pm Login
  California Infrastructure & Var-j Paul-a-4-rmkt-04/01/09
CUSIP: 13033WX73
 2047-Oct 1.650% 101.246 -0.033 $300,000 Investor bought
4:03pm Login
  California Infrastructure & Var-j Paul-a-4-rmkt-04/01/09
CUSIP: 13033WX73
 2047-Oct 1.650% 101.246 N/R $300,000 Inter-dealer
11:08am Login
  California Infrastructure & Ref-j Paul-a-3-rmkt 04/01/09
CUSIP: 13033WX99
 2047-Oct 2.250% 102.275 1.270 $500,000 Investor sold
11:08am Login
  California Infrastructure & Ref-j Paul-a-3-rmkt 04/01/09
CUSIP: 13033WX99
 2047-Oct 2.250% 102.375 1.224 $500,000 Investor bought
11:54am Login
  California Infrastructure & Var-j Paul-a-4-rmkt-04/01/09
CUSIP: 13033WX73
 2047-Oct 1.650% 100.669 N/R $300,000 Investor sold
11:54am Login
  California Infrastructure & Var-j Paul-a-4-rmkt-04/01/09
CUSIP: 13033WX73
 2047-Oct 1.650% 100.669 N/R $300,000 Inter-dealer
10:59am Login
  California Statewide Cmntys Var-rady Childrens Hosp-ser B
CUSIP: 130795VL8
 2047-Aug N/R 100.000 0.210 $1,000,000+ Investor sold
12:41pm Login
  California Statewide Cmntys Var-rady Childrens Hosp-ser B
CUSIP: 130795VL8
 2047-Aug N/R 100.000 0.210 $450,000 Investor bought
12:49pm Login
  California Statewide Cmntys Var-rady Childrens Hosp-ser B
CUSIP: 130795VL8
 2047-Aug N/R 100.000 0.210 $550,000 Investor bought
4:34pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PFY8
 2047-Aug 5.750% 100.250 5.705 $1,000,000+ Investor bought
4:38pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PFY8
 2047-Aug 5.750% 100.250 5.705 $1,000,000+ Investor bought
3:15pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PFY8
 2047-Aug 5.750% 100.375 5.684 $1,000,000+ Investor bought
11:54am Login
  Univ Calif Regts Med Ctr Ser A
CUSIP: 913366AV2
 2047-May 4.500% 81.900 5.670 $50,000 Investor sold
11:54am Login
  Univ Calif Regts Med Ctr Ser A
CUSIP: 913366AV2
 2047-May 4.500% 82.311 N/R $50,000 Inter-dealer
10:43am Login
  Bay Area Toll Auth Calif Toll Var-san Fran Bay Area-c-1-rmkt
CUSIP: 072024KW1
 2047-Apr N/R 100.000 N/R $1,000,000+ Investor bought
6:05pm Login
  Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F-1
CUSIP: 072024JM5
 2047-Apr 5.125% 103.250 4.650 $10,000 Investor bought
1:40pm Login
  California Pollutn Ctl Fing Ref-bp West Coast Prods Llc
CUSIP: 13053RAR0
 2046-Dec 2.600% 101.345 2.300 $500,000 Investor bought
10:56am Login
  California Pollutn Ctl Fing Ref-bp West Coast Prods Llc
CUSIP: 13053RAR0
 2046-Dec 2.600% 100.472 2.494 $500,000 Investor sold
3:25pm Login
  California Health Facs Fing Sutter Health-ser A-bhac-cr
CUSIP: 13033F5N6
 2046-Nov 5.250% 100.625 5.142 $20,000 Investor bought
9:47am Login
  Napa Valley Calif Uni Sch Dist Election 2006
CUSIP: 630361W66
 2046-Aug 4.750% 93.000 5.178 $50,000 Investor bought
4:02pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $700,000 Investor bought
4:04pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $100,000 Investor bought
3:10pm Login
  California Cnty Calif Tob Asset Bkd-l A Cnty Securitiz-a
CUSIP: 13016NCQ5
 2046-Jun N/R 51.003 1.852 $40,000 Investor sold
4:19pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $800,000 Inter-dealer
4:34pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $25,000 Inter-dealer
4:05pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $400,000 Investor bought
4:18pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.787 N/R $800,000 Inter-dealer
3:47pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.834 N/R $1,000,000+ Inter-dealer
4:28pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $800,000 Investor sold
4:29pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $1,000,000+ Investor sold
1:46pm Login
  California Health Facs Fing Var-ref-stanford Hosp-b-2
CUSIP: 13033F3U2
 2045-Nov N/R 100.000 0.200 $1,000,000+ Investor sold
3:27pm Login
  Westminster Calif Redev Agy Sub-coml Redev Proj No 1
CUSIP: 960620CQ3
 2045-Nov 5.750% 106.812 4.876 $10,000 Investor bought
3:27pm Login
  Westminster Calif Redev Agy Sub-coml Redev Proj No 1
CUSIP: 960620CQ3
 2045-Nov 5.750% 104.812 N/R $10,000 Inter-dealer
12:46pm Login
  California Edl Facs Auth Rev Pomona College-ser A
CUSIP: 130175W99
 2045-Jul 5.000% 97.878 5.130 $45,000 Investor bought
12:46pm Login
  California Edl Facs Auth Rev Pomona College-ser A
CUSIP: 130175W99
 2045-Jul 5.000% 96.003 N/R $45,000 Inter-dealer
11:28am Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $105,000 Investor bought
5:25pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $275,000 Investor bought
9:46am Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 65.969 8.216 $500,000 Investor sold
1:06pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $60,000 Investor bought
4:20pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 69.789 7.763 $50,000 Investor bought
4:20pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 N/R $50,000 Inter-dealer
5:21pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $10,000 Investor bought
12:26pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $55,000 Investor bought
8:57am Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 66.256 N/R $500,000 Inter-dealer
2:55pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $30,000 Investor bought
12:05pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »