California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm Login
  San Marcos Calif Uni Sch Dist Cmnty Facs Dist No 5
CUSIP: 798762GC8
 2023-Sep 5.000% 98.784 5.123 $25 Investor bought
10:18am Login
  California St Dept Transn Ctfs Cap Apprec-ser A
CUSIP: 130656AV3
 2012-Mar N/R 93.160 3.101 $4,000 Investor bought
2:30pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $5,000 Investor bought
4:18pm Login
  Sacramento Cnty Calif Santn Ref
CUSIP: 786134GC4
 2027-Dec 5.000% 87.866 6.119 $5,000 Investor sold
11:57am Login
  Fresno Calif Jt Pwrs Fing Auth Cap Apprec-exhibit Hall Expan
CUSIP: 358184CD9
 2025-Sep N/R 37.009 N/R $5,000 Inter-dealer
12:22pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
11:48am Login
  Westminster Calif Sch Dist Cap Apprec-ser A-1
CUSIP: 960621AS9
 2021-Aug N/R 56.048 5.002 $5,000 Investor bought
12:56pm Login
  Tulare Calif Swr Rev
CUSIP: 899124GY1
 2041-Nov 5.000% 87.918 5.838 $5,000 Investor sold
2:30pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
12:22pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
12:36pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 101.750 7.264 $5,000 Investor bought
2:30pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
3:39pm Login
  California St Unrefunded Balance-2007
CUSIP: 13063AMW1
 2017-Oct 5.250% 98.439 5.496 $5,000 Investor sold
4:18pm Login
  Santa Barbara Calif Fing Auth
CUSIP: 801266AX5
 2026-May 4.700% 85.085 6.151 $5,000 Investor sold
12:21pm Login
  University Calif Revs Multiple Purp Projs-ser O
CUSIP: 91412FEE3
 2025-Sep 5.000% 103.447 1.892 $5,000 Investor sold
11:22am Login
  California St Ref
CUSIP: 13062TH49
 2028-Aug 4.500% 94.323 4.969 $5,000 Investor bought
2:00pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
2:03pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 66.482 5.873 $5,000 Investor bought
2:31pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
4:20pm Login
  Oxnard Calif Spl Tax Cmnty Facs Dist No 3-seabridge
CUSIP: 691901CN0
 2012-Sep 4.000% 96.500 5.359 $5,000 Investor bought
11:33am Login
  California St Taxable-var Purp
CUSIP: 13063A5G5
 2039-Apr 7.550% 105.268 7.118 $5,000 Investor bought
3:07pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKS9
 2019-Jul 4.600% 101.552 4.400 $5,000 Investor bought
11:07am Login
  San Joaquin Hills Calif Transn Ref-ser A
CUSIP: 798111CD0
 2030-Jan 5.250% 89.263 6.188 $5,000 Investor bought
1:02pm Login
  Stockton Calif Pub Fing Auth Redev Projs-ser A
CUSIP: 861395ES6
 2037-Sep 5.250% 85.897 6.334 $5,000 Investor bought
3:30pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 100.743 N/R $5,000 Inter-dealer
3:55pm Login
  Fresno Calif Uni Sch Dist Election 1995-ser H
CUSIP: 358232SE7
 2023-Aug 4.750% 95.296 N/R $5,000 Inter-dealer
2:35pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
11:18am Login
  Los Angeles Calif Uni Sch Dist Ser A
CUSIP: 544644PT8
 2017-Jul 4.300% 102.020 3.700 $5,000 Investor bought
2:35pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
3:55pm Login
  Fresno Calif Uni Sch Dist Election 1995-ser H
CUSIP: 358232SE7
 2023-Aug 4.750% 94.497 5.319 $5,000 Investor sold
1:02pm Login
  Stockton Calif Pub Fing Auth Redev Projs-ser A
CUSIP: 861395ES6
 2037-Sep 5.250% 84.006 N/R $5,000 Inter-dealer
4:16pm Login
  Palmdale Calif Wtr Dist Rev
CUSIP: 69674MBL4
 2023-Oct 4.500% 84.169 N/R $5,000 Inter-dealer
1:27pm Login
  Camarillo Calif Cmnty Dev Ref-camarillo Corridor Pj
CUSIP: 13177LBN2
 2020-Sep 4.000% 91.404 5.041 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
4:17pm Login
  Roseville Calif Ctfs Partn Ref-pub Facs-ser A
CUSIP: 777790DK9
 2025-Aug 5.000% 89.276 N/R $5,000 Inter-dealer
10:09am Login
  Conejo Vy Calif Uni Sch Dist Cap Apprec-election 1998-ser B
CUSIP: 206849DD0
 2011-Aug N/R 97.096 N/R $5,000 Inter-dealer
10:44am Login
  Lancaster Calif Redev Agy Tax Comb Redev Proj Areas
CUSIP: 513799WS1
 2016-Aug 5.000% 105.835 4.000 $5,000 Investor bought
12:40pm Login
  Industry Calif Pub Facs Auth
CUSIP: 45656TAF5
 2013-May 4.000% 102.027 N/R $5,000 Inter-dealer
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
10:09am Login
  Conejo Vy Calif Uni Sch Dist Cap Apprec-election 1998-ser B
CUSIP: 206849DD0
 2011-Aug N/R 97.096 N/R $5,000 Inter-dealer
2:30pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 102.250 7.913 $5,000 Investor bought
4:13pm Login
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652Q29
 2029-Jun 4.875% 86.300 N/R $5,000 Inter-dealer
4:37pm Login
  Los Rios Calif Cmnty College Ser A
CUSIP: 545624DG0
 2024-Aug 4.750% 94.000 N/R $5,000 Inter-dealer
12:22pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
2:20pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
12:22pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
12:54pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 102.000 7.229 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »