California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:53pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:45pm Login
  California Statewide Cmntys The Salk Inst Biological
CUSIP: 130911S35
 2018-Jul 4.000% 96.250 4.531 $2,000 Investor sold
4:45pm Login
  California Statewide Cmntys The Salk Inst Biological
CUSIP: 130911S35
 2018-Jul 4.000% 96.250 4.531 $3,000 Investor sold
4:52pm Login
  Newport Mesa Calif Uni Sch Election 2005
CUSIP: 652113UB5
 2018-Aug 4.000% 100.250 3.956 $3,000 Investor sold
11:57am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AP2
 2026-Oct 7.500% 100.000 7.497 $5,000 Investor bought
3:02pm Login
  San Diego Calif Pub Facs Fing Ser A
CUSIP: 79730ADV7
 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
8:29am Login
  Fresno Calif Jt Pwrs Fing Auth Ser A
CUSIP: 358184EE5
 2028-Jun 5.000% 97.933 5.175 $5,000 Investor sold
8:40am Login
  Sacramento Cnty Calif Ctfs Unrefunded Balance-pub Facs Pj
CUSIP: 786110RC2
 2012-Feb 5.000% 99.861 5.065 $5,000 Investor bought
11:00am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AG2
 2019-Oct 7.125% 102.645 6.750 $5,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.245 N/R $5,000 Inter-dealer
8:29am Login
  Fresno Calif Jt Pwrs Fing Auth Ser A
CUSIP: 358184EE5
 2028-Jun 5.000% 97.932 N/R $5,000 Inter-dealer
5:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $5,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AH0
 2020-Oct 7.250% 102.630 6.875 $5,000 Investor bought
12:10pm Login
  San Bernardino Calif City Uni Cap Apprec-ser A
CUSIP: 796711RL5
 2029-Aug N/R 28.538 6.473 $5,000 Investor bought
1:14pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YED7
 2017-May 5.375% 109.945 1.596 $5,000 Investor bought
8:40am Login
  Sacramento Cnty Calif Ctfs Unrefunded Balance-pub Facs Pj
CUSIP: 786110RC2
 2012-Feb 5.000% 99.736 N/R $5,000 Inter-dealer
9:30am Login
  California St Prerefunded
CUSIP: 13062RVE5
 2025-Jun 5.500% 101.954 N/R $5,000 Inter-dealer
5:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $5,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AE7
 2035-Oct 5.700% 100.000 5.698 $5,000 Investor bought
4:01pm Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
4:21pm Login
  California St Ref
CUSIP: 13062NKA4
 2013-Mar 5.500% 100.829 4.811 $5,000 Investor sold
1:14pm Login
  California St Various Purp-agc-icc
CUSIP: 13063ALM4
 2037-Nov 5.000% 99.653 5.023 $5,000 Investor bought
5:10pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YS3
 2015-Nov 4.000% 99.945 4.010 $5,000 Investor bought
1:14pm Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YED7
 2017-May 5.375% 109.945 N/R $5,000 Inter-dealer
3:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $5,000 Investor bought
11:00am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AT4
 2030-Oct 7.700% 100.000 7.697 $5,000 Investor bought
4:21pm Login
  California St Ref
CUSIP: 13062NKA4
 2013-Mar 5.500% 100.829 N/R $5,000 Inter-dealer
5:07pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
11:40am Login
  Dinuba Calif Redev Agy Tax Ref-merged City Redev Pj No 2
CUSIP: 254482EA6
 2020-Sep 4.000% 87.229 5.594 $5,000 Investor sold
12:30pm Login
  California St
CUSIP: 130627AN2
 2021-Apr 5.250% 98.169 N/R $5,000 Inter-dealer
12:59pm Login
  Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b
CUSIP: 545149EC6
 2014-Oct 3.750% 104.038 2.852 $5,000 Investor bought
2:29pm Login
  California Cmnty College Fing Unrefunded Bal-ser A
CUSIP: 13012EYD4
 2013-Jan 3.750% 91.735 6.747 $5,000 Investor sold
4:21pm Login
  California St Ref
CUSIP: 13062NKA4
 2013-Mar 5.500% 100.829 N/R $5,000 Inter-dealer
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $5,000 Investor bought
5:07pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
9:13am Login
  Vista Calif Jt Pwrs Fing Auth North Cnty Square Proj-ser C
CUSIP: 928317CC8
 2021-Oct 6.100% 101.000 3.182 $5,000 Investor bought
2:29pm Login
  California Cmnty College Fing Unrefunded Bal-ser A
CUSIP: 13012EYD4
 2013-Jan 3.750% 92.735 N/R $5,000 Inter-dealer
5:07pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
11:02am Login
  California St Ref
CUSIP: 13062TH80
 2033-Aug 4.250% 80.750 5.747 $5,000 Investor bought
12:24pm Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AN7
 2025-Oct 7.400% 100.000 7.397 $5,000 Investor bought
1:46pm Login
  California St Various Purp-agc-icc
CUSIP: 13063ALM4
 2037-Nov 5.000% 99.653 5.023 $5,000 Investor bought
4:45pm Login
  California Statewide Cmntys The Salk Inst Biological
CUSIP: 130911S35
 2018-Jul 4.000% 96.250 4.531 $5,000 Investor sold
5:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.575 N/R $5,000 Inter-dealer
4:29pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b
CUSIP: 34440KBU5
 2027-Oct N/R 33.381 6.250 $5,000 Investor bought
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $5,000 Investor bought
5:07pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.669 N/R $5,000 Inter-dealer
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $5,000 Investor bought
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »