California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:09am Login
  California St Economic Var-ser C-1
CUSIP: 13067JEM9
 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
11:13am Login
  California Statewide Cmntys Var-ref- L A Cnty Museum Art-d
CUSIP: 130795YG6
 2034-Dec N/R 100.000 N/R $1,000,000+ Investor sold
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 98.854 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZE3
 2025-Nov 5.500% 99.575 5.540 $1,000,000+ Investor bought
4:36pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $1,000,000+ Investor bought
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
3:47pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:55pm Login
  California Infrastructure & Var-orange Cnty Performing-c
CUSIP: 13033WN25
 2034-Jul N/R 100.000 N/R $1,000,000+ Investor sold
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
3:05pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.374 $1,000,000+ Investor bought
3:09pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YN4
 2034-Nov 6.375% 100.000 6.374 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 103.649 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
10:24am Login
  Irvine Calif Impt Bd Act 1915 Adj-ltd Oblig-reassmt-85-7-a
CUSIP: 46360RCW5
 2032-Sep N/R 100.000 N/R $1,000,000+ Investor sold
11:11am Login
  Tustin Calif Impt Bd Act 1915 Adj-reassmt Dist No 95-2-a
CUSIP: 901050KZ6
 2013-Sep N/R 100.000 N/R $1,000,000+ Investor bought
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
10:29am Login
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JL0
 2022-Dec 5.000% 89.275 6.214 $1,000,000+ Investor sold
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
11:14am Login
  Tustin Calif Impt Bd Act 1915 Adj-reassmt Dist No 95-2-a
CUSIP: 901050KZ6
 2013-Sep N/R 100.000 N/R $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZF0
 2026-Nov 5.500% 98.910 N/R $1,000,000+ Inter-dealer
3:43pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YB0
 2015-Nov 5.000% 104.149 4.200 $1,000,000+ Investor bought
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
11:39am Login
  Grossmont Calif Un High Sch Election 2004
CUSIP: 399262DW1
 2021-Aug 4.750% 105.902 3.940 $1,000,000+ Investor sold
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZA1
 2023-Nov 5.375% 99.127 N/R $1,000,000+ Inter-dealer
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.294 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $1,000,000+ Investor bought
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NV6
 2021-Jul 5.081% 100.000 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 99.375 N/R $1,000,000+ Inter-dealer
10:05am Login
  California Infrastructure & Var-contemporary Jewish Museum
CUSIP: 13033WTL7
 2036-Dec N/R 100.000 N/R $1,000,000+ Investor sold
11:00am Login
  Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer
CUSIP: 544525NZ7
 2039-Jul 6.008% 100.000 6.008 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YU8
 2017-Nov 5.000% 102.758 N/R $1,000,000+ Inter-dealer
3:24pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $1,000,000+ Investor bought
1:56pm Login
  California Statewide Cmntys Prop 1a Receivables Pg
CUSIP: 130795R66
 2013-Jun 5.000% 105.211 3.430 $1,000,000+ Investor sold
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
4:36pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XZ8
 2013-Nov 5.000% 106.006 3.350 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YM6
 2029-Nov 6.125% 99.368 6.180 $1,000,000+ Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 99.375 N/R $1,000,000+ Inter-dealer
3:08pm Login
  Bay Area Toll Auth Calif Toll Var-san Fran Bay Area-ser D-1
CUSIP: 072024JB9
 2045-Apr N/R 100.000 N/R $1,000,000+ Investor bought
4:44pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $1,000,000+ Investor bought
2:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $1,000,000+ Investor bought
9:15am Login
  California Statewide Cmntys Var-ref- L A Cnty Museum Art-b
CUSIP: 130795YE1
 2037-Dec N/R 100.000 N/R $1,000,000+ Investor bought
8:10am Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.096 N/R $1,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »