California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:16am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 66.541 4.727 $15,000 Investor bought
10:16am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 65.716 N/R $15,000 Inter-dealer
10:16am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 65.716 N/R $15,000 Inter-dealer
10:10am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 66.541 4.727 $40,000 Investor bought
10:10am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 65.716 N/R $40,000 Inter-dealer
10:10am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J73
 2018-Aug N/R 65.716 N/R $40,000 Inter-dealer
11:01am Login
  Acalanes Calif Un High Sch Cap Apprec
CUSIP: 004284TJ4
 2020-Aug N/R 54.334 1.328 $25,000 Investor sold
3:43pm Login
  Acalanes Calif Un High Sch Ref
CUSIP: 004284UB9
 2013-Aug 5.500% 112.061 2.110 $45,000 Investor bought
3:43pm Login
  Acalanes Calif Un High Sch Ref
CUSIP: 004284UB9
 2013-Aug 5.500% 111.839 2.169 $45,000 Investor sold
3:50pm Login
  Alameda Cnty Calif Ctfs Partn Ref-santa Rita Jail-a
CUSIP: 010891SD2
 2019-Dec 5.000% 100.378 4.942 $10,000 Investor sold
3:50pm Login
  Alameda Cnty Calif Ctfs Partn Ref-santa Rita Jail-a
CUSIP: 010891SD2
 2019-Dec 5.000% 100.377 N/R $10,000 Inter-dealer
4:55pm Login
  Alameda Cnty Calif Ctfs Partn Ref-santa Rita Jail-a
CUSIP: 010891SD2
 2019-Dec 5.000% 101.378 4.791 $10,000 Investor bought
3:34pm Login
  Alameda Cnty Calif Indl Dev Var-jms Family Partnership-a
CUSIP: 011106AP6
 2025-Oct N/R 100.000 N/R $100,000 Investor bought
3:18pm Login
  Alameda Cnty Calif Jt Pwrs Juvenile Hustice Ref-ser A
CUSIP: 010831AQ8
 2019-Dec 4.250% 98.443 4.443 $50,000 Investor sold
3:49pm Login
  Alameda Cnty Calif Jt Pwrs Juvenile Hustice Ref-ser A
CUSIP: 010831AQ8
 2019-Dec 4.250% 99.343 4.331 $25,000 Investor bought
2:03pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 66.482 5.873 $5,000 Investor bought
11:54am Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 65.905 N/R $30,000 Inter-dealer
1:57pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 65.405 N/R $5,000 Inter-dealer
1:57pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 65.905 N/R $5,000 Inter-dealer
1:12pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AS8
 2011-Dec N/R 90.900 4.683 $120,000 Investor sold
12:20pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AY5
 2017-Dec N/R 58.446 6.782 $15,000 Investor bought
12:20pm Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AY5
 2017-Dec N/R 58.245 N/R $15,000 Inter-dealer
11:54am Login
  Alameda Cnty Calif Pension Cap Apprec-taxable-ser B
CUSIP: 011112AX7
 2016-Dec N/R 66.893 5.783 $30,000 Investor bought
2:05pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BV7
 2027-Jun 4.750% 101.299 4.351 $10,000 Investor bought
10:59am Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BV7
 2027-Jun 4.750% 101.299 4.351 $50,000 Investor bought
10:47am Login
  Albany Calif Uni Sch Dist Election 1993-ser G
CUSIP: 012104JU0
 2015-Aug 3.625% 103.138 2.731 $180,000 Investor bought
10:47am Login
  Albany Calif Uni Sch Dist Election 1993-ser G
CUSIP: 012104JU0
 2015-Aug 3.625% 102.387 N/R $180,000 Inter-dealer
4:54pm Login
  Alhambra Calif Redev Agy Tax Sr-indl Redev Proj-ser A
CUSIP: 016038GQ8
 2020-May 4.500% 100.114 4.464 $10,000 Investor sold
4:54pm Login
  Alhambra Calif Redev Agy Tax Sr-indl Redev Proj-ser A
CUSIP: 016038GQ8
 2020-May 4.500% 100.613 N/R $10,000 Inter-dealer
10:09am Login
  Alisal Calif Un Sch Dist Cap Apprec-2006 Election-ser B
CUSIP: 016394KT4
 2030-Aug N/R 29.369 6.000 $1,000,000+ Investor bought
10:09am Login
  Alisal Calif Un Sch Dist Cap Apprec-2006 Election-ser B
CUSIP: 016394KT4
 2030-Aug N/R 28.784 N/R $1,000,000+ Inter-dealer
10:14am Login
  Alta Loma Calif Sch Dist Election Of 1999-ser B
CUSIP: 021321HG2
 2020-Aug 4.850% 103.954 3.316 $15,000 Investor bought
10:14am Login
  Alta Loma Calif Sch Dist Election Of 1999-ser B
CUSIP: 021321HG2
 2020-Aug 4.850% 102.163 N/R $15,000 Inter-dealer
11:38am Login
  Anaheim Calif City Sch Dist
CUSIP: 03254CBL3
 2022-Aug 5.000% 112.207 N/R $25,000 Inter-dealer
11:38am Login
  Anaheim Calif City Sch Dist
CUSIP: 03254CBL3
 2022-Aug 5.000% 112.207 1.861 $25,000 Investor sold
11:40am Login
  Anaheim Calif City Sch Dist
CUSIP: 03254CBL3
 2022-Aug 5.000% 112.332 N/R $25,000 Inter-dealer
11:03am Login
  Anaheim Calif Pub Fing Auth
CUSIP: 03255RAT3
 2027-Feb 4.250% 100.673 4.140 $50,000 Investor bought
3:15pm Login
  Anaheim Calif Pub Fing Auth Distr Sys-elec-conv 10/02/05
CUSIP: 03255MKH9
 2027-Oct 4.375% 80.101 N/R $10,000 Inter-dealer
2:59pm Login
  Anaheim Calif Pub Fing Auth Distr Sys-elec-conv 10/02/05
CUSIP: 03255MKH9
 2027-Oct 4.375% 81.181 N/R $10,000 Inter-dealer
10:19am Login
  Anaheim Calif Pub Fing Auth Distr Sys-elec-conv 10/02/05
CUSIP: 03255MKH9
 2027-Oct 4.375% 87.969 5.435 $15,000 Investor sold
2:41pm Login
  Anaheim Calif Pub Fing Auth Distr Sys-elec-conv 10/02/05
CUSIP: 03255MKH9
 2027-Oct 4.375% 79.179 6.337 $10,000 Investor sold
12:31pm Login
  Anaheim Calif Pub Fing Auth Elec Sys Distr Facs-ser A
CUSIP: 03255MEW3
 2031-Oct 5.000% 99.982 5.001 $15,000 Investor bought
2:17pm Login
  Anaheim Calif Pub Fing Auth Ref-sr-pub Impts Proj-a-1
CUSIP: 03255LDW6
 2037-Mar 4.375% 83.166 5.583 $15,000 Investor bought
3:47pm Login
  Anaheim Calif Pub Fing Auth Ref-sr-pub Impts Proj-a-1
CUSIP: 03255LDW6
 2037-Mar 4.375% 85.000 5.435 $20,000 Investor bought
11:04am Login
  Anaheim Calif Pub Fing Auth Ref-sr-pub Impts Proj-a-1
CUSIP: 03255LDW6
 2037-Mar 4.375% 85.000 5.435 $25,000 Investor bought
2:16pm Login
  Anaheim Calif Pub Fing Auth Ref-sr-pub Impts Proj-a-1
CUSIP: 03255LDW6
 2037-Mar 4.375% 85.000 5.435 $30,000 Investor bought
11:56am Login
  Anaheim Calif Pub Fing Auth Sr-pub Impts Pj-ser A
CUSIP: 03255LAA7
 2024-Sep 6.000% 110.140 5.020 $150,000 Investor sold
12:38pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565DW0
 2031-Feb 5.000% 97.200 5.219 $25,000 Investor sold
3:52pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 107.151 3.971 $20,000 Investor bought
3:52pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.650 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »