California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:09am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 71.576 4.400 $75,000 Investor bought
11:09am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 70.576 N/R $75,000 Inter-dealer
10:29am Login
  Agoura Hills Calif Redev Agy Agoura Hills Redev Proj Area
CUSIP: 00848QAH1
 2016-Oct 4.125% 98.000 N/R $25,000 Inter-dealer
12:09pm Login
  Alameda Calif Cmnty Impt Commn Ref-business & Waterfront-c
CUSIP: 010781BF8
 2015-Feb 4.000% 101.188 3.600 $50,000 Investor bought
9:42am Login
  Alameda Calif Cmnty Impt Commn Ref-business & Waterfront-c
CUSIP: 010781BF8
 2015-Feb 4.000% 99.202 N/R $100,000 Inter-dealer
4:24pm Login
  Alameda Calif Cmnty Impt Commn Ref-business & Waterfront-c
CUSIP: 010781BF8
 2015-Feb 4.000% 101.188 3.600 $30,000 Investor bought
10:12am Login
  Alameda Calif Cmnty Impt Commn Ref-business & Waterfront-c
CUSIP: 010781BF8
 2015-Feb 4.000% 99.302 N/R $100,000 Inter-dealer
4:24pm Login
  Alameda Calif Cmnty Impt Commn Ref-business & Waterfront-c
CUSIP: 010781BF8
 2015-Feb 4.000% 101.188 3.600 $20,000 Investor bought
2:20pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BP0
 2021-Jun 5.250% 101.403 4.811 $5,000 Investor sold
3:49pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BP0
 2021-Jun 5.250% 102.292 N/R $5,000 Inter-dealer
3:49pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BP0
 2021-Jun 5.250% 102.792 N/R $5,000 Inter-dealer
2:20pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BP0
 2021-Jun 5.250% 101.902 N/R $5,000 Inter-dealer
3:49pm Login
  Alameda Cnty Calif Wtr Dist Wtr Sys Pj
CUSIP: 011123BP0
 2021-Jun 5.250% 102.993 4.323 $5,000 Investor bought
2:36pm Login
  Alexander Valley Calif Un Sch Flexfund Prog
CUSIP: 014707AA1
 2014-Jul 4.250% 96.500 5.112 $5,000 Investor bought
1:26pm Login
  Alhambra Calif Uni Sch Dist Election 2008-ser A
CUSIP: 016066AJ1
 2019-Aug 5.250% 110.032 3.990 $25,000 Investor sold
3:19pm Login
  Alhambra Calif Uni Sch Dist Election 2008-ser A
CUSIP: 016066AJ1
 2019-Aug 5.250% 110.112 3.981 $25,000 Investor bought
8:34am Login
  Aliso Viejo Calif Cmnty Facs No 2005-01-glenwood At Aliso
CUSIP: 016398AQ2
 2038-Sep 6.000% 87.500 7.016 $10,000 Investor bought
8:35am Login
  Aliso Viejo Calif Cmnty Facs No 2005-01-glenwood At Aliso
CUSIP: 016398AQ2
 2038-Sep 6.000% 87.500 7.016 $10,000 Investor bought
12:45pm Login
  Alta Loma Calif Sch Dist Cap Apprec-ser A
CUSIP: 021321GN8
 2015-Aug N/R 80.822 3.782 $10,000 Investor bought
9:27am Login
  Alum Rock Calif Un Elem Sch Election Of 2008-ser A
CUSIP: 022168HX9
 2026-Aug 5.000% 106.092 4.156 $20,000 Investor bought
9:27am Login
  Alum Rock Calif Un Elem Sch Election Of 2008-ser A
CUSIP: 022168HX9
 2026-Aug 5.000% 104.717 N/R $20,000 Inter-dealer
2:22pm Login
  Alum Rock Calif Un Elem Sch Unrefunded Bal-election 1991-d
CUSIP: 022168HC5
 2023-Sep 5.000% 98.025 5.202 $5,000 Investor sold
3:27pm Login
  Anaheim Calif City Sch Dist Cap Apprec-election 2002
CUSIP: 03254CDR8
 2024-Aug N/R 39.188 6.483 $55,000 Investor sold
3:05pm Login
  Anaheim Calif City Sch Dist Ref
CUSIP: 03254CCU2
 2021-Aug 5.000% 100.790 4.838 $50,000 Investor sold
11:49am Login
  Anaheim Calif City Sch Dist Ref
CUSIP: 03254CCT5
 2020-Aug 5.000% 103.745 4.250 $25,000 Investor bought
5:03pm Login
  Anaheim Calif Cmnty Facs Dist No 06-2-stadium Lofts
CUSIP: 03254ECT1
 2013-Sep 4.250% 100.236 4.180 $45,000 Investor sold
5:04pm Login
  Anaheim Calif Cmnty Facs Dist No 06-2-stadium Lofts
CUSIP: 03254ECT1
 2013-Sep 4.250% 101.736 3.750 $45,000 Investor bought
1:49pm Login
  Anaheim Calif Ctfs Partn Taxable-land Acquis Refing Pj
CUSIP: 032540MJ2
 2019-Nov 6.500% 96.456 7.000 $5,000 Investor bought
2:09pm Login
  Anaheim Calif Ctfs Partn Taxable-land Acquis Refing Pj
CUSIP: 032540MJ2
 2019-Nov 6.500% 96.456 7.000 $5,000 Investor bought
10:52am Login
  Anaheim Calif Ctfs Partn Taxable-land Acquis Refing Pj
CUSIP: 032540MJ2
 2019-Nov 6.500% 94.236 7.326 $10,000 Investor bought
10:52am Login
  Anaheim Calif Ctfs Partn Taxable-land Acquis Refing Pj
CUSIP: 032540MJ2
 2019-Nov 6.500% 92.844 N/R $10,000 Inter-dealer
2:20pm Login
  Anaheim Calif Pub Fing Auth Distribution Sys-second Lien
CUSIP: 03255MHM2
 2010-Oct 5.000% 102.513 2.000 $20,000 Investor sold
2:20pm Login
  Anaheim Calif Pub Fing Auth Distribution Sys-second Lien
CUSIP: 03255MHM2
 2010-Oct 5.000% 102.762 N/R $20,000 Inter-dealer
4:55pm Login
  Anaheim Calif Pub Fing Auth Distribution Sys-second Lien
CUSIP: 03255MHM2
 2010-Oct 5.000% 102.974 1.464 $20,000 Investor bought
4:55pm Login
  Anaheim Calif Pub Fing Auth Distribution Sys-second Lien
CUSIP: 03255MHM2
 2010-Oct 5.000% 102.848 N/R $20,000 Inter-dealer
10:58am Login
  Anaheim Calif Pub Fing Auth Distribution Sys-second Lien
CUSIP: 03255MJB4
 2024-Oct 5.000% 100.500 4.881 $1,000,000+ Investor sold
2:59pm Login
  Anaheim Calif Pub Fing Auth Elec Sys Distr Facs
CUSIP: 03255MLQ8
 2037-Oct 4.500% 88.000 5.331 $15,000 Investor sold
3:23pm Login
  Anaheim Calif Pub Fing Auth Elec Sys Distr Facs
CUSIP: 03255MLQ8
 2037-Oct 4.500% 90.600 5.137 $15,000 Investor bought
4:09pm Login
  Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B
CUSIP: 03255MFA0
 2011-Oct 3.800% 105.118 1.000 $100,000 Investor bought
1:07pm Login
  Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B
CUSIP: 03255MFA0
 2011-Oct 3.800% 103.673 1.772 $10,000 Investor sold
11:57am Login
  Anaheim Calif Pub Fing Auth Ref-elec Sys Generation-ser B
CUSIP: 03255MFA0
 2011-Oct 3.800% 104.055 1.567 $100,000 Investor sold
2:33pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 108.425 3.792 $50,000 Investor bought
2:18pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.197 4.100 $30,000 Investor sold
2:32pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.502 N/R $50,000 Inter-dealer
2:31pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.627 N/R $50,000 Inter-dealer
12:05pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.827 4.012 $5,000 Investor bought
12:05pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.627 N/R $5,000 Inter-dealer
11:56am Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 108.226 3.819 $25,000 Investor bought
1:19pm Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565DW0
 2031-Feb 5.000% 96.045 5.313 $100,000 Investor sold
11:56am Login
  Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A
CUSIP: 032565EP4
 2019-Feb 5.000% 106.627 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »