California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Login
  Yuba City Calif Uni Sch Dist
CUSIP: 988264CC9
 2019-Oct 4.000% 96.250 4.474 $25,000 Investor bought
3:36pm Login
  Yuba City Calif Uni Sch Dist
CUSIP: 988264CC9
 2019-Oct 4.000% 94.639 N/R $25,000 Inter-dealer
10:05am Login
  Yuba City Calif Uni Sch Dist
CUSIP: 988258BQ1
 2013-Sep 5.000% 104.446 0.501 $25,000 Investor bought
11:01am Login
  Yuba City Calif Redev Agy Tax Redev Proj
CUSIP: 988234EQ9
 2039-Sep 5.375% 82.442 6.750 $25,000 Investor bought
12:47pm Login
  Yuba City Calif Redev Agy Tax Redev Proj
CUSIP: 988234ER7
 2039-Sep 5.250% 81.390 6.700 $15,000 Investor bought
8:02am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $15,000 Investor bought
9:51am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $45,000 Investor bought
11:31am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CH6
 2023-Aug N/R 47.885 5.455 $15,000 Investor bought
9:27am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $10,000 Investor bought
2:39pm Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CH6
 2023-Aug N/R 47.234 5.557 $10,000 Investor sold
8:39am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $50,000 Investor bought
12:41pm Login
  Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A
CUSIP: 986179BH1
 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
12:27pm Login
  Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A
CUSIP: 986179BH1
 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
12:12pm Login
  Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A
CUSIP: 986179BH1
 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
3:15pm Login
  Yolo Cnty Calif Ctfs Partn Cnty Office Facs
CUSIP: 98601EBU9
 2028-Nov 4.875% 94.050 5.380 $10,000 Investor sold
10:34am Login
  Wright Calif Elem Sch Dist Cap Apprec Ser A
CUSIP: 982233BS6
 2024-Aug N/R 40.609 6.233 $50,000 Investor bought
10:34am Login
  Wright Calif Elem Sch Dist Cap Apprec Ser A
CUSIP: 982233BS6
 2024-Aug N/R 40.508 N/R $50,000 Inter-dealer
1:20pm Login
  Woodland Calif Jt Uni Sch Dist Ref
CUSIP: 979540QT1
 2014-Aug 3.700% 104.706 2.611 $20,000 Investor bought
1:20pm Login
  Woodland Calif Jt Uni Sch Dist Ref
CUSIP: 979540QT1
 2014-Aug 3.700% 103.955 N/R $20,000 Inter-dealer
11:52am Login
  Woodland Calif Jt Uni Sch Dist
CUSIP: 979540QB0
 2018-Aug 4.750% 97.742 5.074 $10,000 Investor sold
2:51pm Login
  Woodland Calif Jt Uni Sch Dist
CUSIP: 979544AZ6
 2029-Sep 4.500% 88.585 5.450 $5,000 Investor bought
2:29pm Login
  Woodland Calif Fin Auth Second Sr Lien-ser A
CUSIP: 97951PBG3
 2028-Mar 4.500% 100.000 4.499 $25,000 Investor bought
3:22pm Login
  Woodland Calif Fin Auth Second Sr Lien-ser A
CUSIP: 97951PBG3
 2028-Mar 4.500% 101.250 4.334 $15,000 Investor bought
4:31pm Login
  Woodland Calif Fin Auth Second Sr Lien-ser A
CUSIP: 97951PBG3
 2028-Mar 4.500% 101.250 4.334 $50,000 Investor bought
4:26pm Login
  Woodland Calif Fin Auth Second Sr Lien-ser A
CUSIP: 97951PBG3
 2028-Mar 4.500% 101.250 4.334 $50,000 Investor bought
12:11pm Login
  Wm S Hart Calif Un High Sch Cmnty Facs Dist No 2004-1
CUSIP: 969281DK7
 2029-Sep 5.500% 84.000 7.006 $20,000 Investor sold
1:10pm Login
  Wiseburn Calif Sch Dist Ser A
CUSIP: 977266AT2
 2020-Aug N/R 53.060 6.021 $25,000 Investor sold
1:38pm Login
  Wiseburn Calif Sch Dist 2007 Election-ser A
CUSIP: 977266FV2
 2015-Aug 3.500% 102.381 N/R $20,000 Inter-dealer
1:51pm Login
  Wiseburn Calif Sch Dist 2007 Election-ser A
CUSIP: 977266FV2
 2015-Aug 3.500% 100.000 3.499 $20,000 Investor sold
1:50pm Login
  Wiseburn Calif Sch Dist 2007 Election-ser A
CUSIP: 977266FV2
 2015-Aug 3.500% 101.381 N/R $20,000 Inter-dealer
3:46pm Login
  Wiseburn Calif Sch Dist 2007 Election-ser A
CUSIP: 977266FV2
 2015-Aug 3.500% 102.481 3.021 $20,000 Investor bought
1:53pm Login
  Whittier Calif Un High Sch Ref
CUSIP: 966782PL2
 2012-Aug N/R 95.790 1.609 $25,000 Investor bought
1:53pm Login
  Whittier Calif Un High Sch Ref
CUSIP: 966782PL2
 2012-Aug N/R 95.171 N/R $25,000 Inter-dealer
11:37am Login
  Whittier Calif Un High Sch Ref
CUSIP: 966782PL2
 2012-Aug N/R 95.170 N/R $15,000 Inter-dealer
3:03pm Login
  Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b
CUSIP: 966775DZ8
 2038-Nov 6.090% 70.000 9.025 $500,000 Investor sold
3:47pm Login
  Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b
CUSIP: 966775DY1
 2017-Nov 5.500% 91.750 6.865 $255,000 Investor sold
3:23pm Login
  Whittier Calif Redev Agy Tax Alloc-earthquake Redev-a
CUSIP: 966775DC9
 2030-Nov 5.000% 86.507 6.155 $50,000 Investor sold
1:49pm Login
  Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d
CUSIP: 966769CR0
 2014-Jun 4.250% 101.626 3.854 $10,000 Investor bought
1:49pm Login
  Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d
CUSIP: 966769CR0
 2014-Jun 4.250% 100.376 N/R $10,000 Inter-dealer
1:51pm Login
  Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d
CUSIP: 966769CR0
 2014-Jun 4.250% 101.626 3.854 $50,000 Investor bought
1:51pm Login
  Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d
CUSIP: 966769CR0
 2014-Jun 4.250% 100.376 N/R $50,000 Inter-dealer
11:48am Login
  Whittier Calif City Sch Dist Election Of 2000-ser C
CUSIP: 966765GR4
 2016-Aug 4.600% 103.451 2.394 $90,000 Investor sold
3:27pm Login
  Westminster Calif Redev Agy Sub-coml Redev Proj No 1
CUSIP: 960620CQ3
 2045-Nov 5.750% 106.812 4.876 $10,000 Investor bought
3:27pm Login
  Westminster Calif Redev Agy Sub-coml Redev Proj No 1
CUSIP: 960620CQ3
 2045-Nov 5.750% 104.812 N/R $10,000 Inter-dealer
12:47pm Login
  Westlands Calif Wtr Dist Rev Ser A
CUSIP: 960557DA1
 2011-Sep 4.000% 102.726 2.413 $50,000 Investor bought
12:15pm Login
  Westlands Calif Wtr Dist Rev Ser A
CUSIP: 960557DA1
 2011-Sep 4.000% 101.951 2.858 $50,000 Investor sold
1:49pm Login
  Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1
CUSIP: 958324CH6
 2016-Sep 4.875% 76.240 9.750 $25,000 Investor bought
9:07am Login
  Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1
CUSIP: 958324CH6
 2016-Sep 4.875% 76.240 9.753 $100,000 Investor bought
12:56pm Login
  West Sacramento Calif Spl Tax Cmnty Facs Dist No 16
CUSIP: 955656FK4
 2013-Sep 5.000% 108.764 N/R $80,000 Inter-dealer
12:56pm Login
  West Sacramento Calif Spl Tax Cmnty Facs Dist No 16
CUSIP: 955656FK4
 2013-Sep 5.000% 108.764 1.101 $80,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »