California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:14am Login
  California St Economic Ref-ser A
CUSIP: 13067JKV2
 2022-Jul 5.000% 103.569 4.371 $250,000 Investor bought
7:41am Login
  Pasadena Calif Uni Sch Dist Taxable-ser A-2-build Amer
CUSIP: 702282LR3
 2034-Aug 7.193% 105.277 6.450 $20,000 Investor bought
7:58am Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YCS6
 2022-May 5.375% 111.466 N/R $70,000 Inter-dealer
8:00am Login
  California Statewide Cmntys Prop 1a Receivables Pg
CUSIP: 130795R58
 2013-Jun 4.000% 101.890 N/R $1,000,000+ Inter-dealer
8:00am Login
  California St
CUSIP: 13062NC62
 2032-Feb 5.000% 108.432 N/R $15,000 Inter-dealer
8:00am Login
  California St
CUSIP: 13062NC62
 2032-Feb 5.000% 108.182 N/R $15,000 Inter-dealer
8:00am Login
  California Tran Fin Auth Var
CUSIP: 13078PAA2
 2027-Oct N/R 100.000 N/R $235,000 Investor sold
8:00am Login
  California St
CUSIP: 13062NC62
 2032-Feb 5.000% 108.615 N/R $50,000 Inter-dealer
8:00am Login
  California St
CUSIP: 13062NC62
 2032-Feb 5.000% 108.515 N/R $50,000 Inter-dealer
8:00am Login
  Oakland Calif Redev Agy Colliseum Area Redev-tax Alloc
CUSIP: 672321GV2
 2015-Sep 4.600% 110.181 1.400 $75,000 Investor bought
8:02am Login
  San Jose Calif Arpt Rev Amt-ser A
CUSIP: 798136PH4
 2026-Mar 5.500% 100.089 5.483 $30,000 Investor bought
8:02am Login
  San Jose Calif Arpt Rev Amt-ser A
CUSIP: 798136PH4
 2026-Mar 5.500% 101.589 5.232 $30,000 Investor bought
8:02am Login
  California St Ref
CUSIP: 13063BCB6
 2034-Nov 5.500% 100.951 5.374 $5,000 Investor bought
8:02am Login
  Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C
CUSIP: 987388CJ2
 2024-Aug N/R 45.024 5.509 $15,000 Investor bought
8:02am Login
  Fallbrook Calif Un Elem Sch Cap Apprec-election 2002
CUSIP: 306468CT4
 2029-Aug N/R 30.304 6.158 $10,000 Investor bought
8:02am Login
  Huntington Beach Calif Un High Cap Apprec-election 2004
CUSIP: 446222SZ5
 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:02am Login
  Huntington Beach Calif Un High Cap Apprec-election 2004
CUSIP: 446222SZ5
 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:02am Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
8:02am Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
8:02am Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $5,000 Investor bought
8:02am Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $10,000 Investor bought
8:02am Login
  Manteca Calif Fing Auth Wtr Ser A
CUSIP: 56452PBB4
 2033-Jul 4.750% 90.251 5.491 $20,000 Investor bought
8:03am Login
  California St Ref
CUSIP: 13062TG32
 2019-Aug 5.000% 105.227 4.150 $30,000 Investor bought
8:05am Login
  California St Taxable-var Purp
CUSIP: 13063A7F5
 2014-Oct 4.850% 102.450 4.284 $10,000 Investor bought
8:05am Login
  California St Taxable-var Purp
CUSIP: 13063A7F5
 2014-Oct 4.850% 100.950 N/R $10,000 Inter-dealer
8:10am Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.096 N/R $1,000,000+ Inter-dealer
8:10am Login
  Glendale Calif Elec Rev
CUSIP: 378406JJ2
 2032-Feb 5.000% 99.875 5.009 $30,000 Investor bought
8:11am Login
  San Francisco Calif City & Ref-sec Ser-issue 20
CUSIP: 7976526H2
 2010-May 4.500% 100.741 1.133 $25,000 Investor bought
8:11am Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 101.051 1.156 $15,000 Investor bought
8:11am Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YCS6
 2022-May 5.375% 111.621 0.940 $70,000 Investor bought
8:13am Login
  Centinela Valley Calif Un High Election 2008-ser A
CUSIP: 152339JQ1
 2022-Aug N/R 50.250 5.500 $20,000 Investor bought
8:13am Login
  Centinela Valley Calif Un High Election 2008-ser A
CUSIP: 152339JQ1
 2022-Aug N/R 49.603 N/R $20,000 Inter-dealer
8:14am Login
  San Francisco Calif City & Ser A
CUSIP: 79765RQE2
 2028-Nov 5.000% 102.997 4.620 $820,000 Investor bought
8:15am Login
  California Health Facs Fing Hlth Fac-adventist Hlth Sys-a
CUSIP: 13033FNA4
 2033-Mar 5.000% 90.281 5.763 $50,000 Investor bought
8:16am Login
  Redondo Beach Calif Uni Sch Election 2008-ser B
CUSIP: 757710HW1
 2034-Aug N/R 67.112 6.236 $50,000 Investor bought
8:20am Login
  California Pollutn Ctl Fing Adj-res Recovery-wadham Ener-c
CUSIP: 130534QZ6
 2017-Nov N/R 100.000 N/R $1,000,000+ Investor bought
8:20am Login
  California St Economic Ser B-mand Tend 3/1/10
CUSIP: 13067JJS1
 2023-Jul 5.000% 101.263 0.355 $1,000,000+ Investor sold
8:21am Login
  San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj
CUSIP: 798432DW7
 2024-Nov 4.350% 93.116 5.010 $5,000 Investor bought
8:21am Login
  San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj
CUSIP: 798432DW7
 2024-Nov 4.350% 92.717 N/R $5,000 Inter-dealer
8:24am Login
  California St Var Purp
CUSIP: 13063A4X9
 2035-Apr 6.000% 102.142 5.700 $10,000 Investor bought
8:24am Login
  California St Var Purp
CUSIP: 13063A4X9
 2035-Apr 6.000% 102.142 N/R $10,000 Inter-dealer
8:25am Login
  California St Var Purp
CUSIP: 13063BBZ4
 2039-Nov 6.000% 103.783 5.500 $80,000 Investor bought
8:25am Login
  California St Economic Ser B
CUSIP: 13067JJR3
 2023-Jul 4.000% 100.991 0.355 $1,000,000+ Investor sold
8:26am Login
  California St Var Purp
CUSIP: 13063A4V3
 2031-Apr 5.750% 104.025 5.200 $75,000 Investor bought
8:27am Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLH2
 2015-Jul 5.000% 115.208 N/R $350,000 Inter-dealer
8:27am Login
  California St Economic Prerefunded-ser A
CUSIP: 13067JLH2
 2015-Jul 5.000% 115.258 1.550 $350,000 Investor bought
8:27am Login
  Las Virgenes Calif Uni Sch
CUSIP: 518021SM3
 2013-Nov 3.625% 105.015 2.284 $15,000 Investor bought
8:27am Login
  La Quinta Calif Fing Auth Loc Ser A
CUSIP: 50420AAQ7
 2034-Sep 5.125% 89.189 5.965 $100,000 Investor sold
8:27am Login
  San Francisco Calif City & Ref-sec Ser-issue 20
CUSIP: 7976526P4
 2016-May 4.750% 100.044 N/R $10,000 Inter-dealer
8:27am Login
  San Francisco Calif City & Ref-sec Ser-issue 20
CUSIP: 7976526P4
 2016-May 4.750% 100.169 4.339 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »