California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:30am Login
  California St Dept Wtr Res Pwr Ser H
CUSIP: 13066YML0
 2017-May 5.000% 111.689 3.226 $5,000 Investor bought
7:30am Login
  California St Dept Wtr Res Pwr Ser H
CUSIP: 13066YML0
 2017-May 5.000% 111.529 N/R $5,000 Inter-dealer
7:31am Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser E
CUSIP: 13034PCZ8
 2022-Aug 4.650% 92.500 5.475 $10,000 Investor bought
7:31am Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser E
CUSIP: 13034PCZ8
 2022-Aug 4.650% 92.400 N/R $10,000 Inter-dealer
7:44am Login
  California St Pub Wks Brd Dept Corrections & Rehab-h
CUSIP: 130685XL9
 2019-Nov 5.000% 101.528 4.805 $40,000 Investor bought
7:44am Login
  California St Pub Wks Brd Dept Corrections & Rehab-h
CUSIP: 130685XL9
 2019-Nov 5.000% 101.528 4.805 $25,000 Investor bought
7:44am Login
  California St Pub Wks Brd Dept Corrections & Rehab-h
CUSIP: 130685XL9
 2019-Nov 5.000% 101.528 4.805 $25,000 Investor bought
7:53am Login
  Antelope Valley Calif Cmnty Cap Apprec-election 2004-ser C
CUSIP: 03667PCX8
 2027-Aug N/R 33.946 6.191 $110,000 Investor bought
7:53am Login
  California St
CUSIP: 130624BJ7
 2011-Dec 4.100% 100.239 0.505 $15,000 Investor bought
7:53am Login
  California St
CUSIP: 130624BJ7
 2011-Dec 4.100% 99.863 N/R $15,000 Inter-dealer
8:00am Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 29.372 N/R $100,000 Inter-dealer
8:00am Login
  Yolo Cnty Calif Brd Ed Ctfs Cap Apprec
CUSIP: 986016BT9
 2026-Nov N/R 29.312 N/R $100,000 Inter-dealer
8:00am Login
  California Tran Fin Auth Var
CUSIP: 13078PAA2
 2027-Oct N/R 100.000 N/R $100,000 Investor sold
8:00am Login
  Los Angeles Cnty Calif Met Var-ref-prop C-2nd Sr-c1
CUSIP: 544712S37
 2025-Jul N/R 100.000 N/R $1,000,000+ Investor sold
8:00am Login
  San Francisco Calif City & Second Ser-issue 26b
CUSIP: 79765ASH0
 2030-May 5.000% 94.735 N/R $25,000 Inter-dealer
8:00am Login
  San Francisco Calif City & Second Ser-issue 26b
CUSIP: 79765ASH0
 2030-May 5.000% 94.485 N/R $25,000 Inter-dealer
8:02am Login
  California Health Facs Fing Cedars-sinai Med Ctr
CUSIP: 13033LEJ2
 2039-Aug 5.000% 94.147 5.396 $10,000 Investor bought
8:02am Login
  California Health Facs Fing Catholic Healthcare West-e
CUSIP: 13033LEM5
 2025-Jul 5.125% 100.000 5.124 $20,000 Investor bought
8:02am Login
  California Health Facs Fing Catholic Healthcare West-e
CUSIP: 13033LEM5
 2025-Jul 5.125% 100.000 5.124 $50,000 Investor bought
8:02am Login
  California Health Facs Fing Catholic Healthcare West-e
CUSIP: 13033LEM5
 2025-Jul 5.125% 100.000 5.124 $10,000 Investor bought
8:02am Login
  Central Contra Costa Calif San Taxable-ser A-build Amer Bds
CUSIP: 15324XAK0
 2024-Sep 5.700% 100.917 5.576 $5,000 Investor bought
8:02am Login
  Helix Calif Wtr Dist Wtr Rev Ref
CUSIP: 423297CL2
 2016-Apr 3.000% 103.013 2.486 $10,000 Investor bought
8:02am Login
  California St Ref
CUSIP: 13063BBF8
 2022-Oct 4.250% 96.147 4.650 $5,000 Investor bought
8:02am Login
  California St Ref
CUSIP: 13063BBF8
 2022-Oct 4.250% 96.147 4.650 $10,000 Investor bought
8:02am Login
  California Health Facs Fing Sutter Health-ser A
CUSIP: 13033F2Z2
 2038-Aug 5.000% 94.320 5.390 $10,000 Investor bought
8:02am Login
  San Francisco Calif City & Ref-second Ser-ser C-2
CUSIP: 79765A2U9
 2024-May 4.375% 99.785 4.395 $30,000 Investor bought
8:02am Login
  California St Taxable-var Purp
CUSIP: 13063A5G5
 2039-Apr 7.550% 105.268 7.118 $30,000 Investor bought
8:02am Login
  California St Ref
CUSIP: 13063BCB6
 2034-Nov 5.500% 100.951 5.375 $70,000 Investor bought
8:02am Login
  California St Ref
CUSIP: 13063BCB6
 2034-Nov 5.500% 100.951 5.375 $5,000 Investor bought
8:03am Login
  California St Economic Ref-ser A
CUSIP: 13067JKS9
 2019-Jul 4.600% 103.541 4.150 $150,000 Investor bought
8:03am Login
  California St Dept Wtr Res Pwr Ser A
CUSIP: 13066YDW6
 2015-May 5.000% 107.212 2.371 $20,000 Investor bought
8:08am Login
  Contra Costa Cnty Calif Pub Unref Bal-escrow-a-radian-ibcc
CUSIP: 212262LZ0
 2033-Aug 5.850% 98.000 6.008 $5,000 Investor bought
8:08am Login
  San Francisco Calif City & Amt-second Ser-issue 15a
CUSIP: 797652L69
 2019-May 5.000% 99.360 5.086 $10,000 Investor bought
8:08am Login
  San Francisco Calif City & Amt-second Ser-issue 15a
CUSIP: 797652L69
 2019-May 5.000% 99.235 N/R $10,000 Inter-dealer
8:10am Login
  Palm Desert Calif Fing Auth Cap Apprec-pj Area No 4-ser B
CUSIP: 696617WB1
 2031-Oct N/R 21.750 7.093 $100,000 Investor bought
8:13am Login
  California St
CUSIP: 13062N3H8
 2022-Oct 5.000% 101.000 4.624 $75,000 Investor bought
8:15am Login
  Riverside Cnty Calif Pub Fing Redev Projs
CUSIP: 76912TBS1
 2035-Oct 5.000% 82.300 6.409 $10,000 Investor sold
8:19am Login
  Los Angeles Calif Uni Sch Dist Ser A
CUSIP: 544644PW1
 2018-Jul 5.375% 112.781 N/R $25,000 Inter-dealer
8:20am Login
  San Diego Calif Pub Facs Fing Ser B
CUSIP: 79730AES3
 2029-May 5.000% 99.754 5.020 $10,000 Investor bought
8:20am Login
  San Diego Calif Pub Facs Fing Ser B
CUSIP: 79730AES3
 2029-May 5.000% 98.753 N/R $10,000 Inter-dealer
8:22am Login
  California St Pub Wks Brd Var Cap Projs-ser G-1
CUSIP: 130685WL0
 2023-Oct 5.250% 97.727 N/R $500,000 Inter-dealer
8:24am Login
  Rancho Calif Wtr Dist Fing Ref-ser A
CUSIP: 752111HA5
 2034-Aug 5.000% 101.240 4.823 $10,000 Investor bought
8:24am Login
  Rancho Calif Wtr Dist Fing Ref-ser A
CUSIP: 752111HA5
 2034-Aug 5.000% 99.365 N/R $10,000 Inter-dealer
8:25am Login
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652L57
 2025-Jun 5.000% 99.350 N/R $5,000 Inter-dealer
8:25am Login
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652L57
 2025-Jun 5.000% 99.510 5.046 $5,000 Investor bought
8:25am Login
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652L57
 2025-Jun 5.000% 99.350 N/R $5,000 Inter-dealer
8:25am Login
  California St Pub Wks Brd Dept Corrections-ser C
CUSIP: 130684GF4
 2012-Jun 5.000% 106.307 2.436 $75,000 Investor bought
8:26am Login
  Morgan Hill Calif Fing Auth Pub Libr
CUSIP: 61739RCE8
 2032-Nov 4.375% 90.908 5.048 $10,000 Investor bought
8:26am Login
  Morgan Hill Calif Fing Auth Pub Libr
CUSIP: 61739RCE8
 2032-Nov 4.375% 89.157 N/R $10,000 Inter-dealer
8:27am Login
  Los Angeles Calif Wastewtr Sys Ref-ser A
CUSIP: 544652L57
 2025-Jun 5.000% 98.850 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »