California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Login
  South Tahoe Calif Jt Pwrs Fing Ref
CUSIP: 84049MAV0
 2025-Oct 5.125% 93.090 N/R $20,000 Inter-dealer
11:00am Login
  San Francisco Calif City & Second Ser-e
CUSIP: 79765A2Y1
 2021-May 4.500% 98.967 N/R $50,000 Inter-dealer
12:35pm Login
  Sonoma Cnty Calif Wtr Agy Wtr Ser A
CUSIP: 835577GJ0
 2036-Jul 5.000% 98.603 N/R $20,000 Inter-dealer
1:26pm Login
  Sacramento Cnty Calif Arpt Sys Sr-ser A
CUSIP: 786107KZ4
 2041-Jul 5.500% 103.392 N/R $25,000 Inter-dealer
1:58pm Login
  California Edl Facs Auth Rev Golden Gate Univ
CUSIP: 1301754M1
 2036-Oct 5.000% 75.133 N/R $10,000 Inter-dealer
2:50pm Login
  Los Angeles Calif Uni Sch Dist Election 2004-ser E
CUSIP: 544644K55
 2012-Jul 5.750% 109.978 N/R $25,000 Inter-dealer
4:04pm Login
  West Covina Calif Uni Sch Dist Ref-ser A
CUSIP: 952377QT9
 2030-Aug 5.800% 101.992 N/R $10,000 Inter-dealer
10:23am Login
  West Contra Costa Calif Uni Ref-ser A
CUSIP: 952347FW7
 2012-Feb 4.950% 106.932 N/R $35,000 Inter-dealer
11:14am Login
  Ceres Calif Uni Sch Dist Cap Apprec-election 2008-b
CUSIP: 156753JJ5
 2034-Aug N/R 18.478 N/R $450,000 Inter-dealer
11:00am Login
  San Francisco Calif City & Second Ser-e
CUSIP: 79765A2Y1
 2021-May 4.500% 98.967 N/R $50,000 Inter-dealer
11:27am Login
  La Verne Calif Ctfs Partn Brethren Hillcrest Home-insd-a
CUSIP: 505194DB3
 2011-Feb 4.250% 99.750 N/R $50,000 Inter-dealer
11:57am Login
  Fresno Calif Jt Pwrs Fing Auth Cap Apprec-exhibit Hall Expan
CUSIP: 358184CD9
 2025-Sep N/R 37.009 N/R $5,000 Inter-dealer
1:26pm Login
  Sacramento Cnty Calif Arpt Sys Sr-ser A
CUSIP: 786107KZ4
 2041-Jul 5.500% 103.642 N/R $25,000 Inter-dealer
2:50pm Login
  State Center Calif Cmnty Election 2002-ser A
CUSIP: 856597CG2
 2019-Aug 5.000% 109.815 N/R $20,000 Inter-dealer
2:58pm Login
  Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser D
CUSIP: 072024AU6
 2016-Apr 5.000% 106.180 N/R $1,000,000+ Inter-dealer
3:30pm Login
  California St Var Purp
CUSIP: 13063ACR3
 2037-Jun 5.000% 88.050 N/R $10,000 Inter-dealer
4:50pm Login
  Los Angeles Calif Uni Sch Dist Election Of 1997-ser E
CUSIP: 544644LX3
 2013-Jul 5.500% 109.617 N/R $50,000 Inter-dealer
10:44am Login
  Sacramento Calif Mun Util Dist Cosumnes Proj
CUSIP: 786009AV2
 2018-Jul 5.000% 98.750 N/R $1,000,000+ Inter-dealer
11:42am Login
  Carpinteria Vy Wtr Dist Calif
CUSIP: 144403AS1
 2030-Jul 6.000% 104.484 N/R $100,000 Inter-dealer
11:50am Login
  Los Angeles Calif Uni Sch Dist Election 2002-ser B
CUSIP: 544646ER9
 2010-Jul 4.000% 101.832 N/R $100,000 Inter-dealer
1:37pm Login
  Santa Rosa Calif High Sch Dist Ref
CUSIP: 802615UP7
 2016-May 4.100% 100.216 N/R $40,000 Inter-dealer
1:59pm Login
  California St Ref
CUSIP: 13062TH23
 2026-Aug 4.500% 90.676 N/R $30,000 Inter-dealer
1:09pm Login
  California Statewide Cmntys Var-insd-childrens Hosp-ser A
CUSIP: 130911ZB9
 2021-Feb N/R 100.000 N/R $75,000 Inter-dealer
2:32pm Login
  Los Angeles Calif Cmnty 2003 Election-ser F-1
CUSIP: 54438CLJ9
 2026-Aug 5.000% 104.668 N/R $75,000 Inter-dealer
3:04pm Login
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CEL4
 2014-Nov 5.000% 111.613 N/R $50,000 Inter-dealer
3:15pm Login
  California Mun Fin Auth Ctfs Cmnty Hosps Central Calif
CUSIP: 130493AN9
 2020-Feb 5.000% 95.933 N/R $100,000 Inter-dealer
3:18pm Login
  Los Angeles Calif Uni Sch Dist Election Of 2004-ser F
CUSIP: 544644S65
 2014-Jul 5.000% 110.185 N/R $225,000 Inter-dealer
1:02pm Login
  California St Dept Vet Affairs Amt-ser B
CUSIP: 130658KT3
 2018-Dec 4.500% 98.250 N/R $25,000 Inter-dealer
1:03pm Login
  Sonoma Cnty Calif Wtr Agy Wtr Ser A
CUSIP: 835577GJ0
 2036-Jul 5.000% 98.750 N/R $1,000,000+ Inter-dealer
10:37am Login
  California Health Facs Fing Kaiser Permanente-ser A
CUSIP: 13033A3W9
 2024-Jun 5.000% 98.580 N/R $10,000 Inter-dealer
11:54am Login
  California St Var Purp
CUSIP: 13063BBZ4
 2039-Nov 6.000% 103.021 N/R $100,000 Inter-dealer
12:06pm Login
  Fresno Cnty Calif Pension Taxable-ser A
CUSIP: 358266BV5
 2018-Aug 4.658% 93.625 N/R $20,000 Inter-dealer
1:43pm Login
  Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b
CUSIP: 545149EC6
 2014-Oct 3.750% 104.774 N/R $100,000 Inter-dealer
2:31pm Login
  Lawndale Calif Redev Agy Tax Economic Revitalization Pj
CUSIP: 519550AG2
 2017-Aug 4.000% 99.482 N/R $15,000 Inter-dealer
4:03pm Login
  California St Economic Ser A
CUSIP: 13067JBL4
 2016-Jul 5.000% 103.166 N/R $1,000,000+ Inter-dealer
8:35am Login
  Portola Valley Calif Sch Dist
CUSIP: 737016GZ2
 2028-Aug 5.000% 98.424 N/R $25,000 Inter-dealer
10:38am Login
  Los Angeles Calif Dept Wtr & Ser A
CUSIP: 544525DU9
 2043-Jul 5.000% 99.981 N/R $50,000 Inter-dealer
10:50am Login
  California St Var Purp
CUSIP: 13063BBY7
 2039-Nov 5.500% 96.986 N/R $15,000 Inter-dealer
10:16am Login
  Irvine Calif Impt Bd Act 1915 Adj-assmt Dist No 03-19-ser B
CUSIP: 4636087F0
 2029-Sep N/R 100.000 N/R $585,000 Inter-dealer
11:00am Login
  San Francisco Calif City & Second Ser-e
CUSIP: 79765A3H7
 2032-May 5.250% 96.795 N/R $1,000,000+ Inter-dealer
1:33pm Login
  San Diego Calif Uni Sch Dist Ref-d-3
CUSIP: 797355XD1
 2015-Jul 5.000% 109.146 N/R $25,000 Inter-dealer
1:58pm Login
  California Edl Facs Auth Rev Calif College Arts
CUSIP: 1301754Z2
 2035-Jun 5.000% 75.533 N/R $10,000 Inter-dealer
2:31pm Login
  California Statewide Cmntys Chf-irvinel.l.c-uci East Apts
CUSIP: 13078RDC1
 2038-May 5.625% 118.890 N/R $200,000 Inter-dealer
10:38am Login
  California St Ref
CUSIP: 13063BBH4
 2025-Oct 4.500% 93.456 N/R $100,000 Inter-dealer
12:43pm Login
  California St Var Purp-bhac Nico-cr
CUSIP: 13063AZP2
 2024-Jun 5.000% 103.367 N/R $200,000 Inter-dealer
1:05pm Login
  San Francisco Calif City & Amt-second Ser-issue 24a
CUSIP: 79765AJU1
 2012-May 5.750% 103.068 N/R $1,000,000+ Inter-dealer
1:23pm Login
  California St
CUSIP: 13062TPP3
 2029-Sep 5.000% 95.229 N/R $70,000 Inter-dealer
1:33pm Login
  Chawanakee Uni Sch Dist Calif Election 2005
CUSIP: 162655AE4
 2013-Aug 4.000% 106.711 N/R $100,000 Inter-dealer
2:15pm Login
  California Health Facs Fing Ref-cedars-sinai Med Ctr
CUSIP: 13033FYB0
 2034-Nov 5.000% 92.229 N/R $500,000 Inter-dealer
4:36pm Login
  Los Angeles Calif Uni Sch Dist Ref-ser A-1
CUSIP: 544644E29
 2017-Jul 5.500% 107.500 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »