California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Login
  San Diego Calif Pub Facs Fing Ser A
CUSIP: 79730ADV7
 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
3:07pm Login
  University Calif Revs Gen-ser F
CUSIP: 91412FSW8
 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
4:25pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 98.849 N/R $25,000 Inter-dealer
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.245 N/R $40,000 Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 99.375 N/R $150,000 Inter-dealer
8:49am Login
  Desert Calif Cmnty College Election 2004-ser C
CUSIP: 250375DV1
 2037-Aug 5.000% 98.770 N/R $25,000 Inter-dealer
12:00pm Login
  Mountain View-whisman Calif Ref
CUSIP: 62451FDZ0
 2025-Jul 5.000% 102.820 N/R $50,000 Inter-dealer
12:02pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKV2
 2022-Jul 5.000% 101.815 N/R $40,000 Inter-dealer
12:19pm Login
  California St Pub Wks Brd Var Cap Projs-ser G-1
CUSIP: 130685WM8
 2024-Oct 5.250% 98.992 N/R $15,000 Inter-dealer
12:34pm Login
  California St Ref
CUSIP: 13062TG32
 2019-Aug 5.000% 103.570 N/R $500,000 Inter-dealer
1:19pm Login
  California St Ref
CUSIP: 13062TF74
 2015-Aug 4.000% 103.018 N/R $65,000 Inter-dealer
1:59pm Login
  Rosemead Calif Cmnty Dev Commn Redev Proj Area No 1-ser A
CUSIP: 777510AN8
 2018-Oct 4.250% 87.871 N/R $15,000 Inter-dealer
3:02pm Login
  California St Taxable-var Purp
CUSIP: 13063A5E0
 2034-Apr 7.500% 102.709 N/R $30,000 Inter-dealer
5:02pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.245 N/R $5,000 Inter-dealer
8:29am Login
  Fresno Calif Jt Pwrs Fing Auth Ser A
CUSIP: 358184EE5
 2028-Jun 5.000% 97.932 N/R $5,000 Inter-dealer
11:58am Login
  Mountain View-whisman Calif Ref
CUSIP: 62451FDZ0
 2025-Jul 5.000% 102.945 N/R $50,000 Inter-dealer
12:57pm Login
  Apple Valley Calif Uni Sch 2003 Refinancing Proj
CUSIP: 03788HBT0
 2011-Sep 3.200% 103.000 N/R $10,000 Inter-dealer
1:20pm Login
  California St Univ Rev Systemwide-ser C
CUSIP: 13077CJE5
 2038-Nov 5.000% 94.174 N/R $175,000 Inter-dealer
1:55pm Login
  Vallejo City Calif Uni Sch Election Of 1997
CUSIP: 919261EG8
 2022-Aug 4.250% 83.453 N/R $25,000 Inter-dealer
2:01pm Login
  California St Taxable-var Purp
CUSIP: 13063A7G3
 2019-Oct 6.200% 101.384 N/R $50,000 Inter-dealer
3:52pm Login
  Glendale Calif Elec Rev Ref
CUSIP: 378406JY9
 2020-Feb 4.250% 100.561 N/R $25,000 Inter-dealer
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 99.375 N/R $500,000 Inter-dealer
8:40am Login
  California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser A
CUSIP: 13033EW58
 2028-Aug 5.450% 96.767 N/R $10,000 Inter-dealer
10:03am Login
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ85
 2028-Nov 5.000% 94.210 N/R $10,000 Inter-dealer
10:30am Login
  Campbell Calif Un Sch Dist Ref
CUSIP: 134141VY3
 2019-Aug 4.125% 103.034 N/R $15,000 Inter-dealer
11:43am Login
  California St Radian-ibcc
CUSIP: 13062PMU3
 2033-Feb 5.250% 95.167 N/R $10,000 Inter-dealer
11:58am Login
  San Diego Calif Uni Sch Dist Election 1998-ser E
CUSIP: 797355PX6
 2019-Jul 5.250% 111.298 N/R $25,000 Inter-dealer
12:34pm Login
  Piedmont Calif Uni Sch Dist Ref
CUSIP: 720135LZ3
 2018-Aug 3.000% 99.750 N/R $45,000 Inter-dealer
1:40pm Login
  Oakdale Calif Irr Dist Ctfs Wtr Facs Proj
CUSIP: 671876BU3
 2039-Aug 5.500% 101.500 N/R $100,000 Inter-dealer
2:11pm Login
  Foothill-de Anza Calif Cmnty Ref
CUSIP: 345102CS4
 2030-Aug 5.000% 99.129 N/R $50,000 Inter-dealer
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 98.854 N/R $1,000,000+ Inter-dealer
3:52pm Login
  California Hsg Fin Agy Rev Amt-home Mtg-ser J
CUSIP: 13034PJD0
 2018-Aug 5.125% 97.473 N/R $25,000 Inter-dealer
3:54pm Login
  Oak Grove Calif Sch Dist Ref
CUSIP: 671205YJ5
 2023-Aug 4.250% 99.378 N/R $25,000 Inter-dealer
8:40am Login
  Sacramento Cnty Calif Ctfs Unrefunded Balance-pub Facs Pj
CUSIP: 786110RC2
 2012-Feb 5.000% 99.736 N/R $5,000 Inter-dealer
9:30am Login
  California St Prerefunded
CUSIP: 13062RVE5
 2025-Jun 5.500% 101.954 N/R $5,000 Inter-dealer
9:36am Login
  California St Economic Unrefunded-natl-ibc-ser A
CUSIP: 13067JLU3
 2012-Jul 5.000% 108.756 N/R $200,000 Inter-dealer
10:12am Login
  Pomona Calif Pub Fing Auth Rev Wtr Facs Proj-ser Ay
CUSIP: 73208TRG0
 2042-May 5.000% 92.469 N/R $10,000 Inter-dealer
10:15am Login
  California St Economic Ref-ser A
CUSIP: 13067JKS9
 2019-Jul 4.600% 102.571 N/R $40,000 Inter-dealer
11:43am Login
  California St Radian-ibcc
CUSIP: 13062PMU3
 2033-Feb 5.250% 95.167 N/R $10,000 Inter-dealer
2:47pm Login
  South Tahoe Calif Jt Pwrs Fing Ref-redev Proj Area No 1-ser A
CUSIP: 84049BFW7
 2028-Oct 5.000% 87.769 N/R $25,000 Inter-dealer
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 99.375 N/R $250,000 Inter-dealer
4:09pm Login
  Dinuba Calif Ctfs Partn Ref-wtr Sys & Wastewtr Sys-a
CUSIP: 254460AM0
 2028-Aug 5.000% 94.667 N/R $10,000 Inter-dealer
4:25pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 98.849 N/R $25,000 Inter-dealer
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YS3
 2015-Nov 4.000% 99.445 N/R $10,000 Inter-dealer
10:28am Login
  Los Angeles Calif Ctfs Partn Equip Acq Pg-ax
CUSIP: 544358K37
 2010-Apr 5.250% 101.533 N/R $100,000 Inter-dealer
2:47pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser D
CUSIP: 130684JC8
 2009-Dec 5.000% 100.000 N/R $25,000 Inter-dealer
3:09pm Login
  Los Angeles Calif Uni Sch Dist Election 2002-ser B
CUSIP: 544646FV9
 2031-Jul 4.500% 90.594 N/R $35,000 Inter-dealer
3:37pm Login
  Tulare Calif Swr Rev
CUSIP: 899124GP0
 2032-Nov 4.250% 76.905 N/R $65,000 Inter-dealer
3:55pm Login
  Azusa Calif Lease Rev Ctfs Ref
CUSIP: 055019AN3
 2016-Aug 4.000% 94.017 N/R $25,000 Inter-dealer
4:25pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 98.849 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »