California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:00am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AG2
 2019-Oct 7.125% 102.645 6.750 $15,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AQ0
 2027-Oct 7.550% 100.000 7.547 $20,000 Investor bought
11:12am Login
  California St Radian-ibcc
CUSIP: 13062PMU3
 2033-Feb 5.250% 97.167 5.466 $10,000 Investor bought
11:40am Login
  California St
CUSIP: 13062TPD0
 2019-Sep 5.000% 104.740 4.187 $50,000 Investor bought
11:57am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AP2
 2026-Oct 7.500% 100.000 7.497 $5,000 Investor bought
1:02pm Login
  Fullerton Calif Jt Un High Sch Election 2002-ser B
CUSIP: 359796BS7
 2020-Aug 4.200% 102.831 3.643 $25,000 Investor bought
2:22pm Login
  California St
CUSIP: 13062PBF8
 2023-Feb 5.000% 100.000 4.998 $100,000 Investor bought
2:54pm Login
  Oak Grove Calif Un Sch Dist Ref
CUSIP: 671218BL8
 2013-Sep 4.750% 101.150 -9.729 $60,000 Investor bought
3:00pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YT1
 2016-Nov 5.000% 104.206 4.290 $100,000 Investor bought
3:06pm Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AA5
 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
2:35pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $500,000 Investor bought
3:40pm Login
  Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a
CUSIP: 541482JH9
 2019-Dec 5.000% 95.000 5.661 $10,000 Investor bought
4:06pm Login
  Long Beach Calif Spl Tax Cmnty Facs Dist 07-2
CUSIP: 54243EDT7
 2011-Oct 2.000% 100.000 2.000 $60,000 Investor bought
4:14pm Login
  California Statewide Cmntys Var-insd-childrens Hosp-ser A
CUSIP: 130911ZB9
 2021-Feb N/R 100.000 1.490 $300,000 Investor bought
4:32pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 N/R $50,000 Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $50,000 Investor bought
5:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $10,000 Investor bought
5:07pm Login
  Washington Twp Calif Health Ser A
CUSIP: 940204CA6
 2018-Jul 5.250% 100.523 5.173 $10,000 Investor bought
5:48pm Login
  California St Univ Rev Systemwide-ser A
CUSIP: 13077CFL3
 2030-Nov 5.000% 100.000 4.999 $10,000 Investor bought
6:06pm Login
  Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr
CUSIP: 63877NFH5
 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
8:40am Login
  Sacramento Cnty Calif Ctfs Unrefunded Balance-pub Facs Pj
CUSIP: 786110RC2
 2012-Feb 5.000% 99.861 5.065 $5,000 Investor bought
9:08am Login
  Oceanside Calif Cmnty Dev Sub-downtown Redev Proj
CUSIP: 675358DN2
 2016-Sep 5.250% 100.000 5.248 $50,000 Investor bought
9:46am Login
  California St Economic Unrefunded-natl-ibc-ser A
CUSIP: 13067JLU3
 2012-Jul 5.000% 109.293 1.350 $200,000 Investor bought
10:28am Login
  Los Angeles Calif Ctfs Partn Equip Acq Pg-ax
CUSIP: 544358K37
 2010-Apr 5.250% 101.533 0.850 $100,000 Investor bought
10:53am Login
  Fallbrook Calif Un Elem Sch Cap Apprec-election 2002
CUSIP: 306468CT4
 2029-Aug N/R 30.304 6.158 $50,000 Investor bought
11:00am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AG2
 2019-Oct 7.125% 102.645 6.750 $5,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
3:16pm Login
  Los Angeles Calif Dept Arpts Sr-los Angeles Intl Arpt-a
CUSIP: 544435H37
 2016-May 3.125% 101.733 2.829 $25,000 Investor bought
3:28pm Login
  California St Unrefunded Balance-2007
CUSIP: 13062TM76
 2017-Jun 5.250% 101.257 2.782 $15,000 Investor bought
3:50pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YX2
 2020-Nov 5.000% 98.919 5.130 $150,000 Investor bought
4:09pm Login
  Dinuba Calif Ctfs Partn Ref-wtr Sys & Wastewtr Sys-a
CUSIP: 254460AM0
 2028-Aug 5.000% 96.542 5.293 $10,000 Investor bought
4:17pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 106.618 4.156 $50,000 Investor bought
4:32pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 N/R $50,000 Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YE4
 2018-Nov 5.000% 100.495 4.930 $10,000 Investor bought
5:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685XY1
 2012-Nov 4.000% 103.763 2.650 $50,000 Investor bought
5:10pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $25,000 Investor bought
3:00pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.624 $500,000 Investor bought
10:03am Login
  California Health Facs Fing Ucsf-stanford Health Care-b
CUSIP: 13033AJ85
 2028-Nov 5.000% 96.334 5.309 $10,000 Investor bought
10:58am Login
  Folsom Cordova Calif Uni Sch Taxable-build Amer Bds
CUSIP: 34440TBS1
 2029-Oct 7.388% 103.700 6.862 $15,000 Investor bought
11:00am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AG2
 2019-Oct 7.125% 102.645 6.750 $15,000 Investor bought
11:01am Login
  Scotts Vy Calif Redev Agy Taxable-ser B
CUSIP: 810237AL1
 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
11:50am Login
  California St Pub Wks Brd Dept Gen Svcs-office Bldg 10-d
CUSIP: 130685MY3
 2033-Apr 4.750% 92.275 5.332 $200,000 Investor bought
12:19pm Login
  San Jose Calif Uni Sch Dist Cap Apprec-ref
CUSIP: 798186UP5
 2016-Aug N/R 76.820 4.010 $25,000 Investor bought
12:21pm Login
  California St Dept Wtr Res Pwr Var-subser F-3-rmkt-01/15/09
CUSIP: 13066YPF0
 2020-May 5.000% 110.611 3.534 $30,000 Investor bought
12:27pm Login
  North City West Calif Sch Facs Sub
CUSIP: 658620CS6
 2027-Sep 4.500% 87.202 5.650 $15,000 Investor bought
1:08pm Login
  University Calif Revs Gen-ser J
CUSIP: 91412FYS0
 2013-May 4.000% 108.074 1.600 $75,000 Investor bought
1:33pm Login
  California St Ref
CUSIP: 13062TG32
 2019-Aug 5.000% 105.545 4.100 $50,000 Investor bought
1:40pm Login
  Palmdale Calif Cmnty Redev Agy Ref-tax Alloc-merged Redev-a
CUSIP: 696716HR3
 2020-Sep 5.000% 99.888 5.013 $45,000 Investor bought
2:14pm Login
  California St Rev Antic Nts-subser A-2
CUSIP: 13063A5U4
 2010-Jun 3.000% 100.979 1.280 $30,000 Investor bought
3:10pm Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZD5
 2034-Nov 6.000% 99.354 6.050 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 170 - 8469 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »