California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Login
  Oak Valley Calif Hosp Dist
CUSIP: 671810AQ2
 2022-Nov 5.000% 73.130 8.449 $20,000 Investor bought
4:38pm Login
  Oak Valley Calif Hosp Dist
CUSIP: 671810AQ2
 2022-Nov 5.000% 73.130 8.449 $15,000 Investor bought
11:20am Login
  Eastern Calif Mun Wtr Dist Dist No 2001-01-impt Area A
CUSIP: 27627LL98
 2036-Sep 5.125% 65.711 8.345 $100,000 Investor sold
3:11pm Login
  California Statewide Fing Auth Asset Bkd-pooled Tobacco Sec-b
CUSIP: 130923AR6
 2043-May 6.000% 73.821 8.333 $10,000 Investor sold
1:50pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $25,000 Investor sold
1:48pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $5,000 Investor sold
1:51pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $15,000 Investor sold
1:46pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $30,000 Investor sold
1:54pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $10,000 Investor sold
1:45pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $100,000 Investor sold
1:49pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $30,000 Investor sold
2:24pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $40,000 Investor sold
1:47pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $35,000 Investor sold
1:55pm Login
  Gardena Calif Ctfs Partn Taxable-ser B
CUSIP: 365468EN3
 2036-Jul 6.800% 84.000 8.298 $20,000 Investor sold
4:01pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $100,000 Investor bought
3:29pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $25,000 Investor bought
3:29pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $5,000 Investor bought
3:29pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $5,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $1,000,000+ Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $1,000,000+ Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $500,000 Investor bought
3:29pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $5,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $1,000,000+ Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $500,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $100,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $1,000,000+ Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $1,000,000+ Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $750,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $750,000 Investor bought
11:15am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $500,000 Investor bought
3:10pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $5,000 Investor bought
3:10pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.000 8.250 $15,000 Investor bought
12:21pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.050 8.242 $1,000,000+ Investor sold
11:31am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.075 8.239 $1,000,000+ Investor sold
11:28am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.100 8.235 $600,000 Investor sold
4:12pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.100 8.235 $100,000 Investor sold
3:57pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.100 8.235 $500,000 Investor sold
4:12pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.100 8.235 $100,000 Investor sold
2:40pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.250 8.212 $20,000 Investor bought
2:40pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.250 8.212 $10,000 Investor bought
3:12pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.300 8.204 $10,000 Investor bought
2:30pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $5,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $15,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $10,000 Investor bought
2:33pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $15,000 Investor bought
2:34pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $5,000 Investor bought
2:35pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.500 8.174 $10,000 Investor bought
12:51pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.675 8.148 $100,000 Investor bought
12:51pm Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAL5
 2028-Aug 8.253% 100.675 8.148 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 141 - 7002 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »