California Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
California State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm Login
  California St Dept Wtr Res Unrefunded Bal-2008-wtr Sys-q
CUSIP: 13066KTK5
 2009-Dec 6.000% 99.424 39.639 $30,000 Investor sold
3:51pm Login
  Fresno Cnty Calif Pension Ref-taxable
CUSIP: 358266AN4
 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
2:47pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser D
CUSIP: 130684JC8
 2009-Dec 5.000% 99.875 12.220 $25,000 Investor sold
4:48pm Login
  Indio Calif Cmnty Facs Dist No 04-3-terra Lago-impt Area 1
CUSIP: 455697AS1
 2035-Sep 5.150% 51.980 10.634 $40,000 Investor sold
4:28pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $800,000 Investor sold
4:29pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $1,000,000+ Investor sold
4:02pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $700,000 Investor bought
4:04pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $100,000 Investor bought
4:05pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.914 9.920 $400,000 Investor bought
9:07am Login
  Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1
CUSIP: 958324CH6
 2016-Sep 4.875% 76.240 9.753 $100,000 Investor bought
1:49pm Login
  Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1
CUSIP: 958324CH6
 2016-Sep 4.875% 76.240 9.750 $25,000 Investor bought
5:41pm Login
  Greenfield Calif Redev Agy Prerefunded-ref-tax Alloc-a
CUSIP: 394848DL6
 2032-Feb 6.000% 100.380 9.172 $5,000 Investor sold
3:03pm Login
  Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b
CUSIP: 966775DZ8
 2038-Nov 6.090% 70.000 9.025 $500,000 Investor sold
2:42pm Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser B
CUSIP: 73637PBQ4
 2040-Jun 8.500% 96.040 8.878 $25,000 Investor sold
4:06pm Login
  Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b
CUSIP: 54240TAQ6
 2020-Aug 5.130% 75.737 8.654 $5,000 Investor sold
1:15pm Login
  Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser O
CUSIP: 54438EJY5
 2037-Sep 6.660% 80.000 8.554 $30,000 Investor sold
11:03am Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser B
CUSIP: 73637PBQ4
 2040-Jun 8.500% 100.000 8.500 $100,000 Investor bought
11:06am Login
  Porterville Calif Redev Agy Taxable-redev Proj No 1-ser D
CUSIP: 73637PCP5
 2040-Jun 8.500% 100.000 8.499 $10,000 Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:03pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $250,000 Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $750,000 Investor bought
4:35pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEK5
 2039-Nov 8.500% 100.000 8.497 $1,000,000+ Investor bought
11:55am Login
  Union City Calif Cmnty Redev Taxable-cmnty Redev Proj-ser B
CUSIP: 90565LDK4
 2026-Oct 7.100% 87.750 8.477 $50,000 Investor sold
11:24am Login
  Los Angeles Calif Multifamily Hsg-hdr Preservation Apts-c
CUSIP: 544582VQ9
 2042-Jul 6.250% 76.418 8.370 $1,000,000+ Investor bought
12:43pm Login
  Los Angeles Calif Cmnty Redev Taxable-westlake Recovery-b
CUSIP: 54439NCZ8
 2038-Sep 7.750% 93.937 8.305 $5,000 Investor sold
2:37pm Login
  North City West Calif Sch Facs Cap Apprec-sub
CUSIP: 658620CM9
 2027-Sep N/R 23.582 8.299 $25,000 Investor sold
12:14pm Login
  California Cnty Calif Tob Asset-bkd-alameda Cnty
CUSIP: 13016NBX1
 2035-Jun 5.875% 75.148 8.217 $15,000 Investor sold
9:46am Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 65.969 8.216 $500,000 Investor sold
12:36pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 65.969 8.216 $500,000 Investor sold
2:31pm Login
  California St Pub Wks Brd Taxable-var Cap Projs-g-2-
CUSIP: 130685WB2
 2034-Oct 8.361% 103.808 8.004 $300,000 Investor bought
5:03pm Login
  Olivehurst Calif Pub Util Dist
CUSIP: 680819AS8
 2035-Sep 5.200% 69.625 8.000 $25,000 Investor sold
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm Login
  California Mun Fin Auth Rev Harbor Regl Ctr Proj
CUSIP: 13048TEJ8
 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
11:28am Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $105,000 Investor bought
1:06pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $60,000 Investor bought
12:05pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.941 $50,000 Investor bought
5:25pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $275,000 Investor bought
5:21pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $10,000 Investor bought
12:26pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $55,000 Investor bought
2:55pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $30,000 Investor bought
3:14pm Login
  California Cnty Calif Tob Ref-asset Bkd-merced Cnty-a
CUSIP: 13016NCF9
 2045-Jun 5.250% 68.250 7.940 $55,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 169 - 8419 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »