Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:31pm View
Rating
Ventura Cnty Calif Cmnty Ref 2031-Aug 3.125% 99.875 3.135 $10,000 Investor bought
6:29pm View
Rating
Los Angeles Calif Dept Arpts Sr-intl-private Acitivity 2037-May 4.000% 103.548 3.430 $20,000 Inter-dealer
6:29pm View
Rating
Los Angeles Calif Dept Arpts Sr-intl-private Acitivity 2037-May 4.000% 105.298 3.157 $20,000 Investor bought
6:16pm View
Rating
Northern Calif Pwr Agy Rev Ref-hydroelectric Pj No 1-c 2015-Jul 5.000% 100.927 0.227 $25,000 Investor bought
6:14pm View
Rating
California St Ref-var Purp 2030-Feb 4.500% 112.690 2.681 $10,000 Investor bought
6:13pm View
Rating
San Jose Calif Uni Sch Dist Election 2002-ser B 2019-Aug 5.000% 101.331 0.203 $25,000 Investor bought
6:13pm View
Rating
Santa Maria Bonita Calif Sch Election 2014 2044-Aug 3.625% 98.891 3.687 $15,000 Investor bought
6:12pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy 2027-Dec 5.000% 112.878 0.800 $10,000 Investor bought
6:11pm View
Rating
San Francisco Calif City & Ser A 2036-Nov 4.750% 104.508 0.352 $120,000 Investor bought
6:11pm View
Rating
California Statewide Cmntys Loma Linda Univ Med Ctr-ser A 2044-Dec 5.250% 112.007 3.747 $20,000 Investor bought
6:10pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser E 2031-Aug 5.000% 105.921 0.351 $240,000 Investor bought
6:09pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser D 2019-Aug 5.000% 109.273 0.874 $25,000 Investor bought
6:09pm View
Rating
Silicon Vy Clean Wtr Calif 2033-Feb 5.000% 117.560 2.736 $250,000 Investor bought
6:09pm View
Rating
Fallbrook Calif Un Elem Sch Cap Apprec-elec Of 2002-ser A 2027-Aug N/R 65.873 3.429 $75,000 Inter-dealer
6:09pm View
Rating
Pittsburg Calif Uni Sch Dist Cap Apprec-gen Oblig-pittsburg 2028-Sep N/R 61.288 3.698 $220,000 Inter-dealer
6:09pm View
Rating
Cajon Valley Calif Un Sch Dist Cap Apprec-election 2008-c 2028-Aug N/R 56.990 3.688 $300,000 Inter-dealer
6:09pm View
Rating
Burbank Calif Uni Sch Dist Cap Apprec-election Of 1997-c 2027-Jul N/R 66.457 3.379 $400,000 Inter-dealer
6:09pm View
Rating
Castaic Lake Wtr Agy Calif Rev Cap Apprec-wtr Sys Impt Proj 2030-Aug N/R 53.000 4.199 $250,000 Inter-dealer
6:09pm View
Rating
Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2028-Sep N/R 60.102 3.847 $200,000 Inter-dealer
6:09pm View
Rating
Yuba City Calif Uni Sch Dist Cap Apprec-sch Facs-04-1-a 2029-Sep N/R 56.470 4.019 $250,000 Inter-dealer
6:09pm View
Rating
Pittsburg Calif Uni Sch Dist Cap Apprec-gen Oblig-pittsburg 2028-Sep N/R 62.288 3.575 $220,000 Investor bought
6:09pm View
Rating
Fallbrook Calif Un Elem Sch Cap Apprec-elec Of 2002-ser A 2027-Aug N/R 66.873 3.304 $75,000 Investor bought
6:09pm View
Rating
Cajon Valley Calif Un Sch Dist Cap Apprec-election 2008-c 2028-Aug N/R 57.990 3.446 $300,000 Investor bought
6:09pm View
Rating
Burbank Calif Uni Sch Dist Cap Apprec-election Of 1997-c 2027-Jul N/R 67.457 3.255 $400,000 Investor bought
6:09pm View
Rating
Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2028-Sep N/R 61.102 3.721 $200,000 Investor bought
6:09pm View
Rating
Castaic Lake Wtr Agy Calif Rev Cap Apprec-wtr Sys Impt Proj 2030-Aug N/R 54.000 4.074 $250,000 Investor bought
6:09pm View
Rating
Yuba City Calif Uni Sch Dist Cap Apprec-sch Facs-04-1-a 2029-Sep N/R 57.470 3.894 $250,000 Investor bought
6:08pm View
Rating
Huntington Beach Calif Redev Ref-huntington Beach Redev Pj 2017-Aug 5.000% 103.144 -5.547 $10,000 Investor bought
6:07pm View
Rating
Independent Cities Calif Fin Ref-palomar Estates East 2026-Sep 3.375% 100.000 3.375 $25,000 Investor bought
6:04pm View
Rating
California St Ref 2029-Oct 4.500% 105.001 1.004 $50,000 Investor bought
6:01pm View
Rating
West Sacramento Calif Area 2033-Sep 3.375% 100.000 3.375 $20,000 Investor bought
5:58pm View
Rating
Baldwin Park Calif Uni Sch Election 2002 2016-Aug N/R 97.808 1.742 $10,000 Inter-dealer
5:58pm View
Rating
Baldwin Park Calif Uni Sch Election 2002 2016-Aug N/R 97.708 1.823 $10,000 Investor sold
5:51pm View
Rating
Santa Paula Calif Util Auth Ser A 2035-Feb 3.500% 100.000 3.500 $10,000 Investor bought
5:50pm View
Rating
San Diego Cnty Calif Regl Ser A 2016-Apr 5.000% 104.360 0.371 $165,000 Investor bought
5:46pm View
Rating
Campbell Calif Un Sch Dist Election 2010-ser E 2036-Aug 3.375% 99.620 3.400 $120,000 Investor bought
5:45pm View
Rating
California Health Facs Fing Catholic Healthcare West-ser J 2032-Jul 5.625% 100.000 5.529 $20,000 Investor sold
5:44pm View
Rating
Dublin Calif Uni Sch Dist Election 2012-ser B 2028-Aug 5.000% 121.032 2.451 $250,000 Investor bought
5:44pm View
Rating
Kern Delta Wtr Dist Calif Ctfs Water Bank Proj 2030-Dec 4.625% 100.000 4.526 $25,000 Investor sold
5:44pm View
Rating
California Health Facs Fing St Joseph Health Sys-ser A 2029-Jul 5.000% 115.400 2.876 $400,000 Inter-dealer
5:44pm View
Rating
California Health Facs Fing St Joseph Health Sys-ser A 2029-Jul 5.000% 115.300 2.889 $400,000 Investor sold
5:43pm View
Rating
Cajon Valley Calif Un Sch Dist 2012 Election-ser C 2035-Aug 3.500% 101.375 3.340 $100,000 Investor bought
5:42pm View
Rating
Hollister Calif Jt Pwrs Fing Refing & Impt Proj-ser 1 2032-Jun 5.000% 104.407 1.000 $125,000 Inter-dealer
5:42pm View
Rating
Hollister Calif Jt Pwrs Fing Refing & Impt Proj-ser 1 2032-Jun 5.000% 104.907 0.563 $125,000 Investor bought
5:40pm View
Rating
San Francisco Calif City & Ref-ser A 2031-Oct 5.000% 115.513 1.980 $100,000 Inter-dealer
5:40pm View
Rating
San Francisco Calif City & Ref-ser A 2031-Oct 5.000% 116.263 1.846 $100,000 Investor bought
5:39pm View
Rating
Laytonville Uni Sch Dist Calif Election 2014-ser A 2029-Sep 3.000% 100.000 3.000 $15,000 Investor bought
5:33pm View
Rating
Los Angeles Calif Uni Sch Dist Election 2004-ser G 2023-Jul 5.000% 104.920 0.850 $5,000 Inter-dealer
5:33pm View
Rating
Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2035-Oct 4.500% 101.773 0.501 $5,000 Investor bought
5:33pm View
Rating
Los Angeles Calif Uni Sch Dist Election 2004-ser G 2023-Jul 5.000% 104.920 0.850 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.