Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 31, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:15pm View
Rating
Sacramento Cnty Calif Santn 2023-Dec 4.750% 99.500 4.899 $5,000 Investor bought
7:14pm View
Rating
Sacramento Cnty Calif Santn Natl-ibc 2023-Dec 4.750% 101.450 -15.585 $20,000 Investor bought
6:59pm View
Rating
San Luis Obispo Cnty Calif Ref-ser A 2025-Oct 3.250% 102.873 2.823 $25,000 Investor sold
6:58pm View
Rating
Napa Calif Wtr Rev 2020-May 4.250% 102.320 3.083 $10,000 Investor sold
6:56pm View
Rating
Ross Calif Elem Sch Dist Cap Apprec-election 2006 2025-Aug N/R 71.000 3.347 $80,000 Investor sold
6:52pm View
Rating
Camarillo Calif Pub Fin Auth Ref-libr Proj 2022-Dec 2.875% 102.525 2.510 $25,000 Investor sold
6:51pm View
Rating
Burlingame Calif Fing Auth Ref 2021-Jun 3.500% 103.565 2.863 $15,000 Investor sold
6:49pm View
Rating
Beverly Hills Calif Uni Sch Cap Apprec-2008 Election 2022-Aug N/R 82.868 2.584 $25,000 Investor sold
6:48pm View
Rating
Placerville Calif Pub Fing Wastewtr Sys Refing & Impt Pj 2025-Sep 4.375% 104.150 1.377 $45,000 Investor bought
6:48pm View
Rating
Sacramento Cnty Calif Santn 2023-Dec 4.750% 99.500 4.899 $5,000 Investor sold
6:46pm View
Rating
Long Beach Calif Hbr Rev Ref-ser B 2021-May 5.000% 117.561 1.430 $20,000 Investor bought
6:46pm View
Rating
Long Beach Calif Hbr Rev Ref-ser B 2021-May 5.000% 117.561 1.430 $230,000 Investor bought
6:46pm View
Rating
Long Beach Calif Hbr Rev Ref-ser B 2021-May 5.000% 117.513 1.439 $250,000 Investor sold
6:45pm View
Rating
Sacramento Cnty Calif Santn Natl-ibc 2023-Dec 4.750% 101.347 -14.166 $20,000 Investor sold
6:43pm View
Rating
Alameda Cnty Calif Ctfs Partn Alameda Cnty Med Ctr Pj 2023-Jun 5.000% 102.470 -29.217 $45,000 Investor sold
6:29pm View
Rating
Southern Calif Pub Pwr Auth Windy Pt/windy Flats Proj-1 2024-Jul 5.000% 116.736 1.650 $30,000 Investor bought
6:27pm View
Rating
Ventura Cnty Calif Cmnty Ref 2031-Aug 3.125% 99.125 3.194 $25,000 Investor bought
6:06pm View
Rating
California St Var Purp 2036-Mar 5.600% 117.497 1.850 $20,000 Inter-dealer
6:06pm View
Rating
California St Var Purp 2036-Mar 5.600% 119.846 1.397 $20,000 Investor bought
6:02pm View
Rating
California St Var Purp 2036-Mar 5.600% 117.497 1.850 $25,000 Inter-dealer
6:02pm View
Rating
California St Var Purp 2036-Mar 5.600% 119.846 1.397 $25,000 Investor bought
5:50pm View
Rating
Redding Calif Redev Agy Tax Canby-hilltop-hsg Set Aside-b 2016-Sep 4.500% 102.271 -27.063 $20,000 Investor bought
5:49pm View
Rating
University Calif Revs Gen-ser Ao 2042-May 3.625% 101.125 3.492 $25,000 Investor bought
5:49pm View
Rating
California Statewide Cmntys Huntington Mem Hosp 2035-Jul 5.000% 101.114 0.531 $165,000 Investor bought
5:48pm View
Rating
California St Var Purp 2041-Oct 5.000% 113.919 2.650 $420,000 Inter-dealer
5:48pm View
Rating
California St Var Purp 2026-Mar 5.000% 115.815 1.630 $420,000 Inter-dealer
5:48pm View
Rating
California St Var Purp 2041-Oct 5.000% 116.197 2.298 $420,000 Investor bought
5:48pm View
Rating
California St Var Purp 2026-Mar 5.000% 115.815 1.630 $420,000 Investor sold
5:47pm View
Rating
Pajaro Valley Calif Uni Sch Election 2012-ser A 2038-Aug 5.000% 113.231 3.177 $20,000 Investor bought
5:38pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 99.996 4.000 $25,000 Inter-dealer
5:38pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 101.995 3.766 $25,000 Investor bought
5:36pm View
Rating
San Lorenzo Calif Uni Sch Dist Election 2004-ser B-bhac Nico 2037-Aug 4.750% 108.565 1.000 $20,000 Investor bought
5:34pm View
Rating
San Diego Calif Cmnty College Election Of 2002 2024-May 5.000% 100.294 0.748 $125,000 Investor bought
5:34pm View
Rating
Hollister Calif Sch Dist Election 2014-ser A 2040-Sep 4.000% 103.089 3.640 $20,000 Inter-dealer
5:34pm View
Rating
Hollister Calif Sch Dist Election 2014-ser A 2034-Sep 4.000% 104.724 3.454 $15,000 Inter-dealer
5:34pm View
Rating
Hollister Calif Sch Dist Election 2014-ser A 2040-Sep 4.000% 105.150 3.407 $20,000 Investor bought
5:34pm View
Rating
Hollister Calif Sch Dist Election 2014-ser A 2034-Sep 4.000% 105.124 3.410 $15,000 Investor bought
5:28pm View
Rating
California St Univ Rev Prerefunded-systemwide-ser A 2016-Nov 5.000% 100.297 0.706 $100,000 Investor bought
5:26pm View
Rating
Vista Calif Redev Agy Ref-taxable-sub-redev Proj 2037-Sep 4.375% 98.550 4.478 $20,000 Investor bought
5:26pm View
Rating
Alameda Calif Cmnty Impt Commn Ref-taxable-sub-ser B 2020-Sep 2.826% 102.441 2.342 $10,000 Investor sold
5:25pm View
Rating
Vista Calif Redev Agy Ref-taxable-sub-redev Proj 2037-Sep 4.375% 98.633 4.472 $15,000 Investor bought
5:24pm View
Rating
Vista Calif Redev Agy Ref-taxable-sub-redev Proj 2037-Sep 4.375% 98.500 4.482 $25,000 Investor bought
5:23pm View
Rating
San Jose Calif Arpt Rev Ref-ser C 2029-Mar 5.000% 116.541 2.880 $25,000 Inter-dealer
5:23pm View
Rating
Fremont Calif Uni Sch Dist Election 2002-ser B 2030-Aug 4.375% 101.141 0.788 $20,000 Investor bought
5:23pm View
Rating
Vista Calif Redev Agy Ref-taxable-sub-redev Proj 2037-Sep 4.375% 98.367 4.491 $75,000 Investor bought
5:23pm View
Rating
San Jose Calif Arpt Rev Ref-ser C 2029-Mar 5.000% 118.041 2.706 $25,000 Investor bought
5:22pm View
Rating
Vista Calif Redev Agy Ref-taxable-sub-redev Proj 2037-Sep 4.375% 98.443 4.486 $35,000 Investor bought
5:22pm View
Rating
California Statewide Cmntys Pooled Fing Prog-ser C 2023-Oct 4.500% 100.669 -5.393 $5,000 Inter-dealer
5:22pm View
Rating
California St Various Purp 2042-Apr 4.375% 107.953 3.100 $40,000 Investor bought
5:22pm View
Rating
California Statewide Cmntys Pooled Fing Prog-ser C 2023-Oct 4.500% 100.669 -5.003 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.