Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 11, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:30pm View
Rating
El Paso De Robles Calif Ref 2023-Aug 5.000% 103.104 -7.436 $125,000 Investor bought
6:31pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 107.681 5.700 $25,000 Investor bought
6:19pm View
Rating
Cloverdale Calif Cmnty Dev Agy Ref-cloverdale Redev Proj 2036-Aug 5.000% 102.051 0.617 $5,000 Investor bought
6:19pm View
Rating
Auburn Calif Un Sch Dist Ctfs Prerefunded-refinancing Proj 2033-Jun 5.000% 101.328 0.600 $15,000 Investor bought
6:19pm View
Rating
Torrance Calif Uni Sch Dist Ref 2032-Aug 4.000% 112.348 2.379 $50,000 Investor bought
6:04pm View
Rating
Santa Cruz Cnty Calif Ctfs 2023-Aug 4.375% 101.450 1.173 $5,000 Investor bought
5:48pm View
Rating
Roseville Calif Spl Tax Fiddyment Ranch Cmnty Facs-1 2036-Sep 5.250% 102.677 0.250 $25,000 Investor bought
5:32pm View
Rating
Stockton Calif Uni Sch Dist Election 2005 2031-Aug 5.000% 105.840 0.950 $25,000 Investor sold
5:31pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $50,000 Investor bought
5:31pm View
Rating
Stockton Calif Uni Sch Dist Election 2005 2031-Aug 5.000% 105.840 0.950 $25,000 Inter-dealer
5:31pm View
Rating
Commerce Calif Jt Pwrs Fing Redev Projs-ser A 2035-Aug 5.000% 101.500 -15.502 $25,000 Investor bought
5:31pm View
Rating
Commerce Calif Jt Pwrs Fing Redev Projs-ser A 2035-Aug 5.000% 100.755 -6.145 $25,000 Inter-dealer
5:29pm View
Rating
Los Angeles Calif Ref-ser B 2023-Sep 5.000% 120.732 1.128 $100,000 Investor bought
5:28pm View
Rating
Lancaster Calif Pwr Auth Rev Solar Renewable Energy Prog-a 2027-Nov 4.000% 107.771 2.528 $110,000 Investor sold
5:26pm View
Rating
Wm S Hart Calif Un High Sch Ref-cmnty Facs Dist No 2002-1 2029-Sep 5.000% 114.564 2.840 $200,000 Investor bought
5:26pm View
Rating
California St Fsa-cr 2036-Sep 4.500% 102.011 0.753 $20,000 Investor bought
5:26pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 117.467 2.714 $5,000 Investor bought
5:25pm View
Rating
Lancaster Calif Pwr Auth Rev Solar Renewable Energy Prog-a 2027-Nov 4.000% 107.771 2.528 $65,000 Investor sold
5:25pm View
Rating
California St Dept Vet Affairs Ser A 2022-Dec 3.625% 112.312 1.214 $100,000 Investor bought
5:23pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $30,000 Investor bought
5:21pm View
Rating
Roseville Calif Spl Tax Fiddyment Ranch Cmnty Facs-1 2036-Sep 5.250% 102.677 0.250 $75,000 Investor bought
5:20pm View
Rating
Central Sch Dist Calif Conv-cap Apprec-elec-a 2040-Aug 6.250% 124.791 1.484 $80,000 Investor bought
5:17pm View
Rating
San Francisco Calif City & Multiple Cap Impt Projs-b 2035-Apr 4.750% 109.070 1.751 $50,000 Inter-dealer
5:17pm View
Rating
San Francisco Calif City & Multiple Cap Impt Projs-b 2035-Apr 4.750% 110.950 1.168 $50,000 Investor bought
5:16pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $25,000 Investor bought
5:14pm View
Rating
Mojave Wtr Agy Calif Impt Dist Ref-elec Of 1990-morongo Basin 2020-Sep 5.000% 102.083 1.207 $5,000 Investor bought
5:14pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $10,000 Investor bought
5:14pm View
Rating
California St Ref-xlca-icr 2030-Aug 4.500% 103.063 1.310 $10,000 Investor bought
5:13pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $15,000 Investor bought
5:11pm View
Rating
Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2032-May 4.500% 111.445 2.497 $10,000 Investor bought
5:11pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 106.062 3.255 $50,000 Investor bought
5:10pm View
Rating
Riverbank Calif Uni Sch Dist 2028-Aug 5.000% 109.422 1.100 $5,000 Investor bought
5:10pm View
Rating
California St Var Purp 2032-Sep 5.000% 100.184 0.262 $25,000 Investor bought
5:10pm View
Rating
Port Oakland Calif Rev Ref-amt-sr Lien-ser P 2032-May 4.500% 111.445 2.497 $15,000 Investor bought
5:09pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2029-Aug 4.250% 100.272 0.166 $50,000 Inter-dealer
5:09pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2029-Aug 4.250% 100.572 -3.584 $50,000 Investor bought
5:08pm View
Rating
Sacramento Calif City Fing Ref-master Lease Prog Facs 2022-Dec 5.000% 124.039 1.290 $300,000 Inter-dealer
5:08pm View
Rating
Sacramento Calif City Fing Ref-master Lease Prog Facs 2022-Dec 5.000% 124.334 1.250 $300,000 Investor bought
5:07pm View
Rating
California St Natl Ibc-ref 2028-Mar 4.625% 100.024 4.270 $10,000 Investor bought
5:06pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2037-Aug 4.375% 100.272 0.288 $90,000 Inter-dealer
5:06pm View
Rating
Banning Calif Cmnty Redev Agy Tax Alloc-merged Downtown Pj 2037-Aug 4.375% 100.572 -3.518 $90,000 Investor bought
5:06pm View
Rating
Butte Cnty Calif Ctfs Partn 2021-Jul 4.000% 101.144 0.911 $10,000 Investor bought
5:05pm View
Rating
San Jose Calif Arpt Rev Taxable-ser B 2021-Mar 4.900% 110.095 2.741 $10,000 Inter-dealer
5:05pm View
Rating
San Jose Calif Arpt Rev Taxable-ser B 2021-Mar 4.900% 110.095 2.802 $10,000 Investor sold
5:04pm View
Rating
Rohnert Park Calif Swr Sys Rev 2018-Jun 3.875% 100.151 1.581 $10,000 Investor bought
5:03pm View
Rating
California St Unrefunded Balance-2007 2023-Oct 5.000% 100.269 0.942 $5,000 Investor bought
5:02pm View
Rating
California Edl Facs Auth Rev Univ Pacific-ser A 2026-Nov 5.000% 119.370 1.450 $1,500,000+ Inter-dealer
5:02pm View
Rating
El Dorado Calif Un High Sch Ref 2020-Aug 4.000% 101.529 0.633 $10,000 Investor bought
5:02pm View
Rating
California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 123.600 1.253 $40,000 Investor bought
5:02pm View
Rating
Orange Cnty Calif Arpt Rev Ser B 2028-Jul 5.000% 111.865 1.386 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.