Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 29, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm View
Rating
Menlo Pk Calif City Sch Dist Election 2013 2038-Jul 4.000% 103.617 3.560 $10,000 Inter-dealer
6:29pm View
Rating
Menlo Pk Calif City Sch Dist Election 2013 2038-Jul 4.000% 103.667 3.554 $10,000 Investor bought
6:10pm View
Rating
California St Various Purp 2037-Apr 4.250% 106.295 3.304 $10,000 Investor bought
5:59pm View
Rating
Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 99.997 4.000 $10,000 Inter-dealer
5:59pm View
Rating
Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 101.996 3.757 $10,000 Investor bought
5:26pm View
Rating
California St Univ Rev Prerefunded-systemwide-ser C 2036-Nov 4.500% 104.864 0.300 $70,000 Investor bought
5:21pm View
Rating
Saugus Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-2 2039-Sep 4.250% 97.443 4.420 $100,000 Investor bought
5:21pm View
Rating
Saugus Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-2 2039-Sep 4.250% 97.443 4.420 $25,000 Investor bought
5:09pm View
Rating
Norwalk La Mirada Calif Uni Prerefunded-ref 2018-Aug 5.000% 104.360 0.221 $20,000 Investor bought
5:07pm View
Rating
Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 99.997 4.000 $15,000 Inter-dealer
5:07pm View
Rating
Lompoc Vy Med Ctr Calif Ref 2037-Aug 4.000% 101.996 3.757 $15,000 Investor bought
5:02pm View
Rating
Merced Calif Cmnty College Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 98.246 N/R $120,000 Inter-dealer
5:02pm View
Rating
Merced Calif Cmnty College Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 100.210 2.975 $120,000 Investor bought
5:01pm View
Rating
Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn 2029-Dec 5.000% 108.066 0.350 $50,000 Inter-dealer
5:01pm View
Rating
Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn 2029-Dec 5.000% 108.266 0.241 $50,000 Investor bought
5:00pm View
Rating
Fremont Calif Uni Sch Dist Election 2002-ser B 2024-Aug 4.200% 103.581 0.250 $15,000 Investor bought
4:58pm View
Rating
Coachella Valley Calif Uni Sch Ref 2028-Sep 3.500% 100.000 3.500 $100,000 Investor bought
4:58pm View
Rating
University Calif Revs Gen-ser Ai 2038-May 5.000% 113.566 3.200 $100,000 Inter-dealer
4:58pm View
Rating
University Calif Revs Gen-ser Ai 2038-May 5.000% 115.837 2.924 $100,000 Investor bought
4:57pm View
Rating
California Health Facs Fing Adventist Health Sys West-a 2043-Mar 4.000% 99.662 4.020 $25,000 Inter-dealer
4:57pm View
Rating
California Health Facs Fing Adventist Health Sys West-a 2043-Mar 4.000% 100.662 3.908 $25,000 Investor bought
4:54pm View
Rating
Saugus Calif Un Sch Dist Spl Sub-cmnty Facs Dist No 2006-1 2044-Sep 4.375% 98.438 4.470 $25,000 Investor bought
4:53pm View
Rating
Montebello Calif Uni Sch Dist Election 2004 2024-Aug 4.250% 103.617 0.260 $25,000 Investor bought
4:52pm View
Rating
California Health Facs Fing Adventist Health Sys West-a 2043-Mar 4.000% 99.645 4.021 $25,000 Inter-dealer
4:52pm View
Rating
California Health Facs Fing Adventist Health Sys West-a 2043-Mar 4.000% 99.395 4.035 $25,000 Inter-dealer
4:47pm View
Rating
San Jose Calif Arpt Rev Ser B 2033-Mar 5.000% 102.777 3.820 $5,000 Investor sold
4:47pm View
Rating
San Jose Calif Arpt Rev Ser B 2033-Mar 5.000% 103.548 3.500 $5,000 Inter-dealer
4:44pm View
Rating
San Diego Cnty Calif Ctfs Ref-edgemoor & Rcs-ser A 2021-Oct 3.000% 108.584 1.713 $50,000 Investor bought
4:44pm View
Rating
Morongo Calif Uni Sch Dist Conv-cap Apprec-election 2041-Aug N/R 62.651 N/R $225,000 Inter-dealer
4:44pm View
Rating
Riverside Cnty Calif Redev Agy Mid-cnty Redev Proj Area-ser C 2035-Oct 6.250% 105.968 4.625 $20,000 Investor sold
4:44pm View
Rating
Morongo Calif Uni Sch Dist Conv-cap Apprec-election 2041-Aug N/R 62.338 4.703 $225,000 Investor sold
4:40pm View
Rating
Rosemead Calif Sch Dist Ref 2026-Aug 3.375% 104.495 2.739 $15,000 Investor bought
4:40pm View
Rating
Rosemead Calif Sch Dist Ref 2026-Aug 3.375% 102.620 3.000 $15,000 Inter-dealer
4:40pm View
Rating
Ventura Cnty Calif Pub Fing Ser A 2043-Nov 5.000% 111.500 3.375 $145,000 Investor sold
4:39pm View
Rating
California St Various Purp 2042-Apr 5.000% 111.167 3.320 $25,000 Inter-dealer
4:39pm View
Rating
Banning Calif Uni Sch Dist Ref 2021-Aug 5.000% 120.843 1.780 $35,000 Investor sold
4:39pm View
Rating
Banning Calif Uni Sch Dist Ref 2021-Aug 5.000% 120.841 1.780 $450,000 Investor sold
4:39pm View
Rating
Banning Calif Uni Sch Dist Ref 2021-Aug 5.000% 120.828 1.782 $65,000 Investor sold
4:39pm View
Rating
Madera Cnty Calif 2006 Transn 2021-Mar 4.000% 112.514 1.610 $30,000 Investor sold
4:39pm View
Rating
Jurupa Calif Uni Sch Dist Ref 2021-Aug 5.000% 121.283 1.719 $15,000 Investor sold
4:39pm View
Rating
Monrovia Calif Redev Agy Ref-taxable-sub-central Redev 2023-Aug 4.750% 105.435 4.018 $15,000 Investor sold
4:39pm View
Rating
Jurupa Calif Uni Sch Dist Ref 2021-Aug 5.000% 121.283 1.719 $15,000 Investor sold
4:39pm View
Rating
Contra Costa Cnty Calif Taxable-ser A 2016-Jun 5.010% 106.882 1.013 $10,000 Investor sold
4:39pm View
Rating
California St Various Purp 2042-Apr 5.000% 113.390 3.010 $25,000 Investor bought
4:38pm View
Rating
Chawanakee Calif Uni Sch Dist Taxable-ser D-build Amer Bds 2034-May 8.196% 112.849 5.062 $5,000 Inter-dealer
4:38pm View
Rating
Chawanakee Calif Uni Sch Dist Taxable-ser D-build Amer Bds 2034-May 8.196% 112.849 5.062 $5,000 Inter-dealer
4:38pm View
Rating
Chawanakee Calif Uni Sch Dist Taxable-ser D-build Amer Bds 2034-May 8.196% 113.009 5.026 $5,000 Investor bought
4:38pm View
Rating
Palomar Calif Cmnty College Election Of 2006-ser A 2026-May 4.500% 109.834 0.756 $10,000 Investor bought
4:37pm View
Rating
Richmond Calif Cmnty Redev Agy Ref-sub-merged Pj Areas-ser A 2022-Sep 5.625% 116.804 2.580 $55,000 Investor bought
4:36pm View
Rating
Santee Calif Sch Dist Cap Apprec-election 2006-ser E 2040-Aug N/R 28.747 4.870 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.