Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for June 29, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:52pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.355 6.000 $15,000 Investor bought
6:34pm View
Rating
California St Pub Wks Brd Judicial Council Calif-ser B 2023-Oct 5.000% 119.345 2.400 $20,000 Investor bought
6:18pm View
Rating
California St Ref-various Purp 2024-Feb 3.000% 104.890 2.198 $70,000 Investor bought
6:15pm View
Rating
California Statewide Cmntys Adventist Health Sys West-a 2034-Mar 4.125% 100.625 4.052 $25,000 Investor bought
6:14pm View
Rating
Long Beach Calif Cmnty College Unrefunded Balance-election 2026-Jun 5.000% 109.250 1.719 $20,000 Investor sold
6:08pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2035-Oct 4.000% 99.000 4.072 $200,000 Inter-dealer
6:08pm View
Rating
Modesto Calif Irr Dist Fing Ser A 2035-Oct 4.000% 100.000 4.000 $200,000 Investor bought
6:07pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser I 2038-Nov 5.000% 111.518 3.400 $90,000 Inter-dealer
6:07pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser I 2038-Nov 5.000% 113.748 3.113 $90,000 Investor bought
6:00pm View
Rating
California Statewide Cmntys Adventist Health Sys West-a 2044-Mar 4.375% 99.957 4.377 $20,000 Investor bought
5:57pm View
Rating
San Bernardino Calif City Uni Election 2012-ser C 2040-Aug 4.125% 100.000 4.125 $50,000 Investor bought
5:53pm View
Rating
Santa Monica Calif Pub Fing Ref-civic Ctr Pkg Proj 2030-Jul 3.250% 100.000 3.250 $25,000 Investor bought
5:51pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2040-Aug 4.125% 101.000 4.003 $10,000 Investor bought
5:48pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2040-Aug 4.125% 101.000 4.003 $30,000 Investor bought
5:45pm View
Rating
Rancho Cucamonga Calif Redev Taxable-rancho-hsg Set Aside-b 2031-Sep 6.262% 111.000 5.244 $25,000 Investor bought
5:42pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $10,000 Investor bought
5:42pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $10,000 Investor bought
5:42pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $10,000 Investor bought
5:40pm View
Rating
Escondido Calif Un Sch Dist Ref 2030-Aug 3.500% 99.535 3.540 $25,000 Investor bought
5:40pm View
Rating
Visalia Calif Uni Sch Dist Election 2012 2040-Aug 4.000% 99.526 4.030 $25,000 Inter-dealer
5:40pm View
Rating
Visalia Calif Uni Sch Dist Election 2012 2040-Aug 4.000% 101.516 3.801 $25,000 Investor bought
5:39pm View
Rating
Santa Monica Calif Pub Fing Ref-civic Ctr Pkg Proj 2030-Jul 3.250% 100.000 3.250 $25,000 Investor bought
5:39pm View
Rating
California St 2040-Nov 5.250% 116.193 2.020 $50,000 Investor bought
5:36pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable-ser B 2034-Jun 5.420% 96.530 5.722 $10,000 Investor sold
5:35pm View
Rating
California Health Facs Fing Providence Health & Svcs-ser C 2033-Oct 6.500% 116.728 1.228 $50,000 Inter-dealer
5:35pm View
Rating
California Health Facs Fing Providence Health & Svcs-ser C 2033-Oct 6.500% 117.028 1.143 $50,000 Investor bought
5:35pm View
Rating
Washington Calif Uni Sch Dist Election 2014 2029-Aug 3.125% 99.829 3.140 $25,000 Investor bought
5:35pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable-ser B 2034-Jun 5.420% 96.530 5.722 $20,000 Investor sold
5:32pm View
Rating
Beaumont Calif Fing Auth Loc Ser B 2035-Sep 5.400% 102.837 0.280 $250,000 Investor bought
5:31pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $15,000 Investor bought
5:30pm View
Rating
Huntington Pk Calif Pension Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 104.258 3.612 $25,000 Investor bought
5:30pm View
Rating
Huntington Pk Calif Pension Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 104.258 3.612 $20,000 Investor bought
5:29pm View
Rating
Huntington Pk Calif Pension Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 104.258 3.612 $30,000 Investor bought
5:29pm View
Rating
Mount San Antonio Calif Cmnty Conv-cap Apprec-election 2008 2028-Aug N/R 81.494 N/R $450,000 Inter-dealer
5:29pm View
Rating
Huntington Pk Calif Pension Ref-taxable-a-conv 04/05/07 2025-Aug 5.757% 104.258 3.612 $40,000 Investor bought
5:29pm View
Rating
Mount San Antonio Calif Cmnty Conv-cap Apprec-election 2008 2028-Aug N/R 81.394 3.660 $450,000 Investor sold
5:27pm View
Rating
Lynwood Calif Uni Sch Dist Sch Constr Proj-ser A 2027-Oct 4.375% 106.327 1.487 $20,000 Investor bought
5:26pm View
Rating
Inland Vy Dev Agy Calif Ref-taxable-ser B 2033-Mar 5.500% 106.378 4.598 $15,000 Investor bought
5:25pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $15,000 Investor bought
5:25pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $15,000 Investor bought
5:24pm View
Rating
Industry Calif Pub Facs Auth Ref-taxable-sub-transn-distr- 2024-Jan 5.750% 98.354 6.000 $50,000 Investor bought
5:22pm View
Rating
Tracy Calif Uni Sch Dist Sch 2014 Election 2040-Aug 4.000% 99.997 4.000 $50,000 Investor bought
5:21pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 97.515 6.525 $10,000 Investor sold
5:18pm View
Rating
Corona-norco Calif Uni Sch Ref 2020-Aug 3.000% 107.336 1.490 $20,000 Inter-dealer
5:18pm View
Rating
Corona-norco Calif Uni Sch Ref 2020-Aug 3.000% 108.946 1.175 $20,000 Investor bought
5:17pm View
Rating
University Calif Revs Taxable-gen-ser Aq 2115-May 4.767% 89.755 5.314 $1,600,000+ Investor bought
5:17pm View
Rating
Roseville Calif Ctfs Partn 316 Vernon Str Proj 2040-Aug 4.125% 101.000 4.003 $20,000 Investor bought
5:15pm View
Rating
Atascadero Calif Cmnty Dev Agy Redev Proj 2019-Sep 4.500% 100.429 1.931 $10,000 Investor bought
5:13pm View
Rating
University Calif Revs Taxable-gen-ser Aq 2115-May 4.767% 89.586 5.324 $1,600,000+ Inter-dealer
5:12pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2019-Jul 5.000% 115.635 1.005 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.