Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2036-Aug 3.000% 101.352 2.846 $25,000 Investor bought
5:58pm View
Rating
California Mun Fin Auth Solid Var-ref-republic Svcs 2021-Sep 0.650% 100.000 N/R $250,000 Investor bought
5:58pm View
Rating
California Mun Fin Auth Solid Var-ref-republic Svcs 2021-Sep 0.650% 100.000 N/R $250,000 Investor sold
5:55pm View
Rating
Malibu Calif Ctfs Partn City Hall Proj-ser A 2032-Jul 5.000% 111.804 1.165 $10,000 Investor bought
5:44pm View
Rating
San Mateo Cnty Calif Jt Pwrs Cap Projs-maple Str 2028-Jun 5.000% 120.327 2.241 $250,000 Investor sold
5:39pm View
Rating
Healdsburg Calif Sch Facs Fing G O 2029-Jul 5.000% 119.934 2.312 $100,000 Investor sold
5:33pm View
Rating
San Francisco Calif Mun Transn 2044-Mar 5.000% 121.117 2.059 $50,000 Investor bought
5:33pm View
Rating
Center Uni Sch Dist Calif Cap Apprec-ser C 2017-Sep N/R 98.939 0.815 $60,000 Inter-dealer
5:33pm View
Rating
California Edl Facs Auth Rev Cap Apprec-pomona College-a 2036-Jul N/R 54.331 3.051 $700,000 Inter-dealer
5:33pm View
Rating
Center Uni Sch Dist Calif Cap Apprec-ser C 2017-Sep N/R 99.189 0.622 $60,000 Investor bought
5:33pm View
Rating
California Edl Facs Auth Rev Cap Apprec-pomona College-a 2036-Jul N/R 54.831 3.005 $700,000 Investor bought
5:25pm View
Rating
California St Ref-various Purp-group C 2032-Sep 5.000% 125.602 2.209 $50,000 Investor sold
5:18pm View
Rating
Vernon Calif Elec Sys Rev Prerefunded-ser A 2021-Aug 5.125% 109.617 2.031 $630,000 Investor bought
5:18pm View
Rating
California St Dept Wtr Res Wtr Sys-ser Am 2022-Dec 5.000% 124.445 1.130 $10,000 Investor bought
5:18pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2038-Aug 3.000% 98.250 3.109 $40,000 Inter-dealer
5:18pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2038-Aug 3.000% 100.000 3.000 $40,000 Investor bought
5:17pm View
Rating
California St Dept Wtr Res Wtr Sys-ser Am 2022-Dec 5.000% 123.945 1.200 $10,000 Investor sold
5:15pm View
Rating
Malibu Calif Assmt Dist Ltd Taxable-no 2015-1-civic Ctr 2023-Sep 3.500% 99.804 3.530 $50,000 Investor bought
5:14pm View
Rating
Lincoln Calif Uni Sch Dist Spl Cmnty Facs Dist No 1 2027-Sep 4.300% 104.056 1.172 $500,000 Investor sold
5:14pm View
Rating
California St Ref-various Purp-group B 2026-Sep 5.000% 130.537 1.750 $10,000 Investor sold
5:12pm View
Rating
Lancaster Calif Sch Dist Ctfs Ref Proj 2025-Apr 4.375% 105.831 1.250 $805,000 Investor bought
5:11pm View
Rating
Ontario Calif Redev Fing Auth Ontario Redev Proj No 1 2023-Aug 5.800% 119.140 N/R $25,000 Investor bought
5:10pm View
Rating
California St Var Purp 2022-Dec 5.000% 102.477 0.571 $50,000 Investor bought
5:10pm View
Rating
California St Various Purp 2035-Apr 5.250% 121.454 1.440 $10,000 Investor bought
5:07pm View
Rating
Ross Valley Calif Sch Dist Cap Apprec-election Of 1999 2026-Jul N/R 74.069 2.981 $3,530,000+ Investor sold
5:06pm View
Rating
Malibu Calif Assmt Dist Ltd Taxable-no 2015-1-civic Ctr 2027-Sep 4.000% 98.208 4.200 $10,000 Investor bought
5:06pm View
Rating
Sonoma Valley Calif Uni Sch Taxable-election 2010-ser B- 2028-Aug 7.123% 117.004 2.826 $5,000 Inter-dealer
5:06pm View
Rating
Sonoma Valley Calif Uni Sch Taxable-election 2010-ser B- 2028-Aug 7.123% 117.004 2.826 $5,000 Investor sold
5:05pm View
Rating
Orange Cnty Calif Wtr Dist Rev Ser B 2023-Aug 4.750% 122.000 N/R $45,000 Investor bought
5:05pm View
Rating
Le Grand Calif Un High Sch 2014 Election-ser B 2040-Aug 5.000% 118.851 2.680 $775,000 Inter-dealer
5:05pm View
Rating
Le Grand Calif Un High Sch 2014 Election-ser B 2040-Aug 5.000% 118.751 2.691 $775,000 Inter-dealer
5:04pm View
Rating
Menifee Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2002-2 2028-Sep 4.125% 108.701 2.800 $25,000 Investor bought
5:03pm View
Rating
Orange Cnty Calif Wtr Dist Rev Ser B 2023-Aug 4.750% 122.000 N/R $10,000 Investor bought
5:02pm View
Rating
California Statewide Cmntys Ref-southern Calif Edison Co 2028-Apr 1.375% 101.080 0.800 $2,000,000+ Investor bought
5:02pm View
Rating
California St 2027-Feb 5.000% 130.070 1.890 $10,000 Investor bought
5:02pm View
Rating
California St 2027-Feb 5.000% 129.570 1.934 $10,000 Investor sold
5:02pm View
Rating
Ross Valley Calif Sch Dist Cap Apprec-election Of 1999 2026-Jul N/R 74.169 2.967 $2,000,000+ Inter-dealer
5:01pm View
Rating
California Statewide Cmntys Ref-southern Calif Edison Co 2028-Apr 1.375% 100.608 N/R $2,000,000+ Investor bought
5:00pm View
Rating
Ross Valley Calif Sch Dist Cap Apprec-election Of 1999 2026-Jul N/R 74.169 2.967 $1,530,000+ Inter-dealer
5:00pm View
Rating
California Statewide Cmntys Ref-southern Calif Edison Co 2028-Apr 1.375% 100.558 N/R $2,000,000+ Inter-dealer
4:59pm View
Rating
Robla Calif Sch Dist Cap Apprec-ser D 2024-Aug N/R 84.020 2.127 $1,800,000+ Inter-dealer
4:59pm View
Rating
California St Univ Rev Systemwide-ser A 2022-Nov 5.000% 123.750 1.181 $20,000 Investor bought
4:59pm View
Rating
Oakland Calif Redev Agy Prerefunded-tax 2036-Sep 5.000% 101.396 0.501 $65,000 Investor bought
4:59pm View
Rating
California St Univ Rev Systemwide-ser A 2022-Nov 5.000% 123.250 1.252 $20,000 Investor sold
4:58pm View
Rating
Orange Cnty Calif Transn Auth Ref-sr Lien-91 Express Lanes 2024-Aug 5.000% 124.275 1.466 $100,000 Investor bought
4:58pm View
Rating
Rohnert Park Calif Cmnty Dev Cap Apprec-rohnert Redev Pj 2024-Aug N/R 80.912 2.591 $150,000 Investor sold
4:58pm View
Rating
Saugus Calif Un Sch Dist Cap Apprec-ser A 2018-Aug N/R 96.967 1.387 $10,000 Inter-dealer
4:58pm View
Rating
Saugus Calif Un Sch Dist Cap Apprec-ser A 2018-Aug N/R 96.725 1.500 $10,000 Investor sold
4:58pm View
Rating
Robla Calif Sch Dist Cap Apprec-ser D 2024-Aug N/R 83.920 2.142 $1,800,000+ Investor sold
4:58pm View
Rating
Riverdale Calif Jt Uni Sch Cap Apprec 2022-Jul N/R 89.088 1.889 $300,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.