Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:42pm View
Rating
Norwalk La Mirada Calif Uni Cap Apprec Bonds-ser B 2026-Aug N/R 65.609 3.613 $25,000 Investor bought
7:36pm View
Rating
Las Virgenes Calif Uni Sch Cap Apprec-elec 2006-ser C 2029-Aug N/R 56.988 3.844 $50,000 Investor bought
7:29pm View
Rating
San Francisco Calif City & Earthquake Safety & Emergency 2032-Jun 3.250% 102.222 2.923 $35,000 Investor bought
7:27pm View
Rating
California St Various Purp 2042-Apr 4.375% 108.014 3.157 $35,000 Investor bought
7:16pm View
Rating
Los Rios Calif Cmnty College 2002 Election-ser E 2038-Aug 4.250% 107.430 3.268 $15,000 Investor bought
6:40pm View
Rating
Fullerton Calif Sch Dist Ref 2015-Aug 3.000% 102.101 0.265 $10,000 Investor bought
6:23pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 102.820 N/R $30,000 Inter-dealer
6:23pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 104.876 3.129 $30,000 Investor bought
6:07pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 102.820 N/R $25,000 Inter-dealer
6:07pm View
Rating
Santa Ana Calif Gas Tax Rev Loc Street Impt Proj 2040-Jan 4.750% 104.876 3.129 $25,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $40,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $10,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $25,000 Investor bought
6:00pm View
Rating
Fresno Calif Jt Pwrs Fing Auth Taxable-cap Projs-ser C 2029-Oct 5.900% 94.130 6.520 $25,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $15,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $50,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $50,000 Investor bought
5:53pm View
Rating
Centinela Valley Calif Un High 2008 Election-ser D 2024-Aug 5.000% 123.366 2.310 $20,000 Investor bought
5:51pm View
Rating
San Diego Calif Pub Facs Fing Ref-master Ref Proj-ser A 2040-Mar 5.250% 110.933 3.184 $20,000 Investor bought
5:50pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-2 2022-Jul 5.000% 101.292 3.091 $10,000 Investor bought
5:46pm View
Rating
San Francisco Calif City & Earthquake Safety & Emergency 2032-Jun 3.250% 102.222 2.923 $50,000 Investor bought
5:45pm View
Rating
Sacramento Cnty Calif Spl Tax Mcclellan Pk Cmnty Facs Dist 2037-Sep 6.250% 100.000 6.248 $135,000 Investor sold
5:45pm View
Rating
Sacramento Cnty Calif Spl Tax Mcclellan Pk Cmnty Facs Dist 2037-Sep 6.250% 103.000 5.712 $25,000 Investor bought
5:45pm View
Rating
Sacramento Cnty Calif Spl Tax Mcclellan Pk Cmnty Facs Dist 2037-Sep 6.250% 103.000 5.712 $35,000 Investor bought
5:45pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Pj-c-bhac Nico 2028-Aug 3.750% 104.379 2.113 $10,000 Investor bought
5:45pm View
Rating
California St Univ Rev Systemwide-ser A 2039-Nov 5.500% 116.098 1.777 $30,000 Investor bought
5:41pm View
Rating
Sacramento Calif Area Flood Cons-cap Assmt Dist-ser A 2037-Oct 5.000% 110.929 1.190 $50,000 Investor bought
5:41pm View
Rating
California St Var Purp 2023-Apr 5.500% 117.625 1.389 $40,000 Investor sold
5:40pm View
Rating
Compton Calif Swr Rev 2027-Sep 5.625% 107.097 3.998 $15,000 Investor bought
5:39pm View
Rating
Industry Calif Sales Tax Rev Taxable 2022-Jan 7.250% 118.367 3.400 $20,000 Investor bought
5:39pm View
Rating
Industry Calif Sales Tax Rev Taxable 2022-Jan 7.250% 118.367 3.400 $5,000 Inter-dealer
5:39pm View
Rating
Industry Calif Sales Tax Rev Taxable 2022-Jan 7.250% 118.367 3.400 $5,000 Investor bought
5:38pm View
Rating
Calipatria Calif Redev Agy Tax Calipatria Impt Proj Area 2030-Sep 6.250% 117.862 2.908 $10,000 Investor bought
5:35pm View
Rating
California St Pub Wks Brd Ref-dept Health Svcs-ser K 2021-Nov 5.000% 103.530 1.470 $130,000 Investor sold
5:35pm View
Rating
San Francisco Calif St Bldg Ref-calif St & S.f Civic Ctr-a 2021-Dec 4.750% 103.545 1.472 $100,000 Investor sold
5:31pm View
Rating
California St Pub Wks Brd Ref-dept Correction & Rehab 2028-Jun 4.000% 107.565 2.884 $55,000 Investor bought
5:31pm View
Rating
Menifee Calif Un Sch Dist Ref 2027-Aug 3.000% 99.900 3.009 $25,000 Investor bought
5:29pm View
Rating
Fontana Calif Redev Agy Tax Ref-southwest Indl Park Pj 2030-Sep 5.200% 99.374 5.258 $35,000 Investor sold
5:29pm View
Rating
Riverside Cnty Calif Pub Fing Redev Projs 2035-Oct 5.000% 99.000 5.078 $10,000 Investor sold
5:29pm View
Rating
Chowchilla Calif Cmnty Facs No 2006-1-impt Area 1 2037-Sep 5.000% 99.800 5.014 $75,000 Investor sold
5:29pm View
Rating
Santa Cruz Cnty Calif Redev Sub-live Oak Soquel Cmnty Impt 2030-Sep 5.375% 100.000 5.330 $20,000 Investor sold
5:29pm View
Rating
El Monte Calif Ctfs Partn Dept Pub Social Svcs Fac 2030-Jun 4.750% 100.877 3.243 $20,000 Investor sold
5:29pm View
Rating
Hartnell Calif Cmnty College Conv Cap Apprec-elec 2002 2033-Aug N/R 83.000 4.319 $20,000 Investor sold
5:28pm View
Rating
Los Angeles Calif Solid Waste Ser A 2020-Feb 4.100% 104.500 0.515 $40,000 Investor bought
5:28pm View
Rating
University Calif Revs Ltd Proj-ser E 2020-May 5.000% 118.250 1.559 $105,000 Investor sold
5:28pm View
Rating
Loomis Calif Un Sch Dist Ctfs 2017-Oct 3.500% 104.446 1.935 $20,000 Investor sold
5:28pm View
Rating
Huntington Pk Calif Pub Fing Ref-ser A 2018-Sep 5.250% 102.176 2.781 $10,000 Investor sold
5:28pm View
Rating
Hawthorne Calif Sch Dist Conv-cap Apprec-ser B 2042-Aug N/R 69.872 4.823 $30,000 Investor sold
5:28pm View
Rating
California Health Facs Fing Stanford Hosp Clinics-b 2019-Aug 5.000% 116.732 1.390 $30,000 Investor sold
5:28pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area 2020-Apr 4.000% 112.928 1.514 $80,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.