Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:04pm View
Rating
Los Angeles Calif Dept Wtr & Power Sys-subser A-2 2025-Jul 5.000% 102.756 0.268 $25,000 Investor bought
5:39pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser D 2039-Jul 5.000% 116.816 2.970 $15,000 Investor bought
5:19pm View
Rating
California St Unrefunded Balance-2013 2033-Feb 5.000% 98.756 5.105 $5,000 Investor sold
4:55pm View
Rating
Delano Calif Un Elem Sch Dist Ref 2017-Feb 2.000% 102.475 0.849 $15,000 Investor bought
4:53pm View
Rating
San Diego Calif Uni Sch Dist Cap Apprec-ser A 2018-Jul N/R 95.948 1.158 $5,000 Investor bought
4:52pm View
Rating
Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj 2020-Mar N/R 91.826 1.628 $30,000 Investor bought
4:52pm View
Rating
El Camino Calif Cmnty College Cap Apprec-election 2002 2022-Aug N/R 86.977 1.826 $50,000 Investor bought
4:51pm View
Rating
Cupertino Calif Un Sch Dist Ser A 2021-Aug 2.500% 105.117 1.685 $10,000 Investor bought
4:51pm View
Rating
Cupertino Calif Un Sch Dist Ser A 2021-Aug 2.500% 105.017 1.700 $10,000 Inter-dealer
4:51pm View
Rating
Cupertino Calif Un Sch Dist Ser A 2021-Aug 2.500% 104.768 1.739 $10,000 Inter-dealer
4:49pm View
Rating
Northern Calif Transmission Ref-taxable-calif-ore Pj-ser B 2016-May 5.880% 105.988 1.580 $10,000 Investor bought
4:46pm View
Rating
Burbank Calif City Uni Sch Cap Apprec-ser B 2018-Aug N/R 98.022 0.544 $35,000 Investor bought
4:46pm View
Rating
Lake Tahoe Calif Uni Sch Dist Cap Apprec-election 2008 2022-Aug N/R 82.324 2.550 $15,000 Investor bought
4:45pm View
Rating
Irwindale Calif Cmnty Redev Ref-taxable-hsg-city Indl Dev 2018-Aug 2.500% 99.579 2.621 $15,000 Investor bought
4:45pm View
Rating
La Mesa-spring Vy Calif Sch Ref-taxable-ser B 2019-Aug 2.796% 101.425 2.470 $15,000 Investor bought
4:45pm View
Rating
Southern Calif Pub Pwr Auth Taxable-proj A-anaheim 2016-Jul 4.880% 105.533 1.330 $15,000 Investor bought
4:45pm View
Rating
Southern Calif Pub Pwr Auth Taxable-proj A-anaheim 2016-Jul 4.880% 105.533 1.330 $15,000 Investor sold
4:45pm View
Rating
Hydesville Calif Elem Sch Dist 2024-Aug 3.000% 102.950 2.652 $10,000 Investor sold
4:45pm View
Rating
California Cmntys Loc Measure Total Rd Impt Prog-installment 2024-Jun 4.125% 110.438 2.740 $15,000 Investor sold
4:45pm View
Rating
Irwindale Calif Cmnty Redev Ref-taxable-hsg-city Indl Dev 2018-Aug 2.500% 99.512 2.640 $15,000 Investor sold
4:45pm View
Rating
La Mesa-spring Vy Calif Sch Ref-taxable-ser B 2019-Aug 2.796% 101.425 2.470 $15,000 Investor sold
4:45pm View
Rating
Sacramento Calif City Fing Ref 2015-Dec 5.000% 104.059 0.902 $10,000 Investor bought
4:45pm View
Rating
Moreno Valley Calif Uni Sch Ref 2016-Mar 3.000% 102.593 0.922 $10,000 Investor bought
4:45pm View
Rating
California Health Facs Fing City Of Hope-ser A 2016-Nov 5.000% 107.815 0.951 $10,000 Investor bought
4:45pm View
Rating
Pajaro Valley Calif Uni Sch Election 2012-ser A 2038-Aug 5.000% 110.620 3.564 $500,000 Investor sold
4:44pm View
Rating
California St Var Purp 2043-Dec 4.500% 107.000 3.582 $25,000 Inter-dealer
4:44pm View
Rating
California St Var Purp 2043-Dec 4.500% 107.000 3.583 $25,000 Investor sold
4:44pm View
Rating
Corona Calif Pub Fing Auth Corp Yard Expansion Proj-ser C 2036-Sep 4.250% 102.108 3.000 $5,000 Inter-dealer
4:44pm View
Rating
California St Ref-various Purp 2031-Aug 5.000% 118.499 2.801 $400,000 Investor bought
4:44pm View
Rating
Corona Calif Pub Fing Auth Corp Yard Expansion Proj-ser C 2036-Sep 4.250% 102.108 3.000 $5,000 Investor bought
4:43pm View
Rating
California St Var Purp 2043-Dec 4.500% 108.250 3.427 $25,000 Investor bought
4:43pm View
Rating
El Camino Calif Cmnty College Cap Apprec-election 2002 2022-Aug N/R 84.883 2.150 $50,000 Investor sold
4:43pm View
Rating
California St Var Purp 2043-Dec 4.500% 107.250 3.551 $25,000 Inter-dealer
4:42pm View
Rating
Los Angeles Calif Uni Sch Dist Election 2004-ser H 2015-Jul 5.000% 102.659 0.409 $20,000 Investor bought
4:41pm View
Rating
El Camino Calif Cmnty College Cap Apprec-election 2002 2022-Aug N/R 85.435 2.061 $50,000 Inter-dealer
4:41pm View
Rating
El Camino Calif Cmnty College Cap Apprec-election 2002 2022-Aug N/R 85.335 2.076 $50,000 Inter-dealer
4:40pm View
Rating
Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj 2020-Mar N/R 90.586 1.889 $30,000 Inter-dealer
4:40pm View
Rating
Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj 2020-Mar N/R 90.486 1.910 $30,000 Investor sold
4:39pm View
Rating
San Diego Calif Pub Facs Fing Ref-sub-ser A 2017-Aug 4.000% 108.249 0.864 $10,000 Investor bought
4:38pm View
Rating
Lake Tahoe Calif Uni Sch Dist Cap Apprec-election 2008 2022-Aug N/R 80.801 2.796 $15,000 Inter-dealer
4:38pm View
Rating
Sulphur Springs Calif Un Sch Ref & Sch Impts Projs 2022-Feb 5.375% 116.564 N/R $15,000 Investor bought
4:34pm View
Rating
Tustin Calif Pub Fing Auth Wtr 2021-Apr 5.000% 120.013 1.657 $15,000 Investor bought
4:34pm View
Rating
Tustin Calif Pub Fing Auth Wtr 2021-Apr 5.000% 118.013 1.960 $15,000 Inter-dealer
4:34pm View
Rating
Tustin Calif Pub Fing Auth Wtr 2021-Apr 5.000% 117.763 1.998 $15,000 Inter-dealer
4:34pm View
Rating
Bassett Calif Uni Sch Dist Ref-ser A 2028-Aug 3.125% 100.187 3.102 $10,000 Investor bought
4:33pm View
Rating
Bassett Calif Uni Sch Dist Ref-ser A 2028-Aug 3.125% 97.732 3.333 $10,000 Inter-dealer
4:33pm View
Rating
Bassett Calif Uni Sch Dist Ref-ser A 2028-Aug 3.125% 97.982 3.310 $10,000 Inter-dealer
4:32pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 105.400 3.301 $75,000 Inter-dealer
4:32pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 106.613 3.150 $75,000 Investor bought
4:32pm View
Rating
California St Various Purp 2020-Nov 5.000% 120.994 1.300 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.