Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:52pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 100.000 4.125 $50,000 Investor bought
7:22pm View
Rating
Jurupa Calif Uni Sch Dist Ref 2022-Aug 5.000% 118.678 2.170 $25,000 Investor bought
7:11pm View
Rating
California St Var Purp 2021-Mar 5.000% 109.783 1.359 $10,000 Investor bought
6:43pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 101.000 4.006 $10,000 Investor bought
6:42pm View
Rating
Mount San Jacinto Calif Cmnty Election 2014-ser A 2033-Aug 3.375% 98.557 3.483 $35,000 Investor bought
6:39pm View
Rating
Santa Clara Calif Uni Sch Dist Election 2014 2031-Jul 3.500% 100.546 3.429 $35,000 Investor bought
6:34pm View
Rating
Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2038-Sep 5.000% 101.045 0.756 $90,000 Investor bought
6:34pm View
Rating
Tustin Calif Uni Sch Dist Spl Sr Lien-cmnty Facs Dist 97-1-a 2038-Sep 5.000% 101.045 0.756 $90,000 Investor bought
6:29pm View
Rating
Victor Calif Elem Sch Dist Ref 2020-Aug 3.000% 107.731 1.440 $40,000 Investor bought
6:26pm View
Rating
Monterey Calif Regl Waste Mgmt Amt-integrated Waste Mgmt Sys 2032-Apr 4.000% 100.000 3.999 $50,000 Investor bought
6:06pm View
Rating
Santa Clara Calif Uni Sch Dist Election 2014 2029-Jul 3.250% 100.154 3.230 $50,000 Investor bought
6:06pm View
Rating
Hesperia Calif Cmnty Redev Agy Refing & Redev Projs-ser A 2020-Sep 5.000% 99.625 5.081 $10,000 Investor sold
5:59pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 101.000 4.006 $10,000 Investor bought
5:57pm View
Rating
Los Angeles Calif Convention & Ref-ser A 2020-Aug 5.000% 110.755 1.545 $20,000 Investor bought
5:56pm View
Rating
Indio Calif Wtr Auth Wtr Rev Ref-ser A 2028-Apr 3.250% 99.750 3.274 $40,000 Investor bought
5:42pm View
Rating
Bassett Calif Uni Sch Dist Prerefunded-election Of 2025-Aug 5.000% 100.615 1.219 $10,000 Investor bought
5:40pm View
Rating
California St Pub Wks Brd Taxable-var Cap Pjs-ser A-2 2035-Mar 8.000% 117.250 3.980 $225,000 Inter-dealer
5:40pm View
Rating
California St Pub Wks Brd Taxable-var Cap Pjs-ser A-2 2035-Mar 8.000% 116.650 4.108 $225,000 Investor sold
5:31pm View
Rating
California St Var Purp 2034-Aug 4.500% 100.509 1.314 $15,000 Investor bought
5:30pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2031-Sep 4.000% 98.936 4.090 $155,000 Investor bought
5:29pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2032-Nov 5.000% 114.144 2.740 $250,000 Inter-dealer
5:29pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2005-1 2030-Sep 4.000% 99.429 4.050 $100,000 Investor bought
5:29pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2032-Nov 5.000% 116.144 2.447 $250,000 Investor bought
5:22pm View
Rating
Rio Calif Elem Sch Dist Election 2014-ser A 2044-Aug 4.000% 99.995 4.000 $25,000 Investor bought
5:22pm View
Rating
San Lorenzo Valley Calif Uni Cap Apprec-election 2000 2018-Aug N/R 93.417 2.164 $10,000 Investor bought
5:20pm View
Rating
California Statewide Cmntys Catholic Healthcare West-ser B 2030-Jul 5.500% 107.905 1.620 $2,840,000+ Inter-dealer
5:20pm View
Rating
Willits Calif Cmnty Dev Agy 2024-Sep 5.000% 102.244 -23.877 $15,000 Investor bought
5:20pm View
Rating
California Statewide Cmntys Catholic Healthcare West-ser B 2030-Jul 5.500% 107.905 1.620 $2,840,000+ Investor bought
5:20pm View
Rating
California Statewide Cmntys Catholic Healthcare West-ser B 2030-Jul 5.500% 107.905 1.620 $2,840,000+ Inter-dealer
5:19pm View
Rating
Oceanside Calif Uni Sch Dist Cap Apprec Ser C 2051-Aug N/R 10.750 3.295 $600,000 Investor bought
5:19pm View
Rating
California Statewide Cmntys Sutter Hlth-d-rmkt-05/06/08 2038-Aug 5.050% 108.925 2.150 $10,000 Investor bought
5:18pm View
Rating
San Francisco Calif Cmnty Election 2001-ser C 2029-Jun 5.000% 104.431 0.700 $25,000 Inter-dealer
5:18pm View
Rating
San Francisco Calif City & Taxable-san Francisco-redev 2030-Aug 7.000% 115.000 3.774 $20,000 Inter-dealer
5:18pm View
Rating
San Francisco Calif Cmnty Election 2001-ser C 2029-Jun 5.000% 104.431 0.700 $25,000 Investor bought
5:18pm View
Rating
San Francisco Calif City & Taxable-san Francisco-redev 2030-Aug 7.000% 115.000 3.774 $20,000 Investor bought
5:12pm View
Rating
San Diego Calif Pub Facs Fing Ref-ballpark-ser A 2025-Feb 5.250% 107.262 N/R $100,000 Inter-dealer
5:12pm View
Rating
Oxnard Calif Fing Auth Headworks Proj 2036-Jun 5.000% 101.950 3.000 $25,000 Inter-dealer
5:12pm View
Rating
San Diego Calif Pub Facs Fing Ref-ballpark-ser A 2025-Feb 5.250% 108.602 0.188 $100,000 Investor bought
5:12pm View
Rating
Oxnard Calif Fing Auth Headworks Proj 2036-Jun 5.000% 101.441 3.517 $25,000 Investor sold
5:11pm View
Rating
Coast Cmnty College Dist Calif Ref 2016-Aug 5.000% 100.769 0.300 $50,000 Investor bought
5:11pm View
Rating
Los Angeles Calif Hbr Dept Rev Ref-ser B 2024-Aug 5.000% 117.335 2.000 $15,000 Investor bought
5:11pm View
Rating
Los Angeles Calif Hbr Dept Rev Ref-ser B 2024-Aug 5.000% 117.135 2.032 $15,000 Investor sold
5:10pm View
Rating
Oceanside Calif Cmnty Facs Ref-no 2001-1-ocean Ranch 2030-Sep 4.125% 102.562 3.760 $100,000 Investor bought
5:10pm View
Rating
San Luis Obispo Cnty Calif Ref-ser A 2024-Oct 5.000% 117.481 2.400 $10,000 Investor bought
5:10pm View
Rating
San Luis Obispo Cnty Calif Ref-ser A 2024-Oct 5.000% 117.281 2.427 $10,000 Investor sold
5:09pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2031-Sep 4.000% 98.936 4.090 $70,000 Investor bought
5:09pm View
Rating
Escondido Calif Spl Tax Cmnty Facs Dist No 01-eureka 2026-Sep 5.100% 102.069 0.751 $40,000 Investor bought
5:08pm View
Rating
California St Prerefunded-var Purp-agc-icc 2035-Sep 4.750% 102.812 0.962 $35,000 Investor sold
5:08pm View
Rating
Perris Calif Jt Pwrs Auth Loc Cfd No 2006-2-monument Park 2035-Sep 4.250% 101.000 4.129 $25,000 Investor bought
5:08pm View
Rating
San Diego Cnty Calif Wtr Auth Ref-ser A 2017-May 5.250% 107.238 1.403 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.