Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:57pm View
Rating
California Statewide Cmntys Kaiser Permanente-ser A 2042-Apr 5.000% 109.168 3.619 $25,000 Investor bought
6:26pm View
Rating
California St Var Purp 2023-Dec 4.500% 111.263 1.052 $15,000 Investor bought
6:25pm View
Rating
Sanger Calif Uni Sch Dist Election 2006-ser A 2015-Aug 4.000% 102.572 1.415 $5,000 Investor bought
6:24pm View
Rating
Riverside Cnty Calif Asset Riverside Cnty Hosp Proj 2021-Jun N/R 81.590 3.000 $40,000 Investor bought
6:23pm View
Rating
Davis Calif Jt Uni Sch Dist 2023-Aug 4.000% 112.678 2.421 $120,000 Investor bought
5:59pm View
Rating
California St Var Purp 2029-Dec 4.250% 104.521 2.249 $100,000 Investor sold
5:58pm View
Rating
Coast Cmnty College Dist Calif Election 2012-ser A 2038-Aug 5.000% 112.580 3.368 $75,000 Investor sold
5:53pm View
Rating
Central Calif Uni Sch Dist Ref 2025-Jul 5.000% 116.943 3.011 $10,000 Investor sold
5:53pm View
Rating
Val Verde Calif Uni Sch Dist Prerefunded-ref & Sch Constr 2030-Jan 5.000% 101.770 0.736 $25,000 Investor bought
5:53pm View
Rating
San Diego Calif Uni Sch Dist Election Of 2012-ser B 2015-Jul 2.000% 101.185 0.701 $25,000 Investor bought
5:53pm View
Rating
Mark West Calif Un Sch Dist Cap Apprec-election 2010-a 2024-Aug N/R 69.404 3.686 $15,000 Investor sold
5:53pm View
Rating
Julian Calif Un High Sch Dist Cap Apprec-election 2010-ser A 2023-Aug N/R 75.271 3.181 $20,000 Investor sold
5:53pm View
Rating
Irwindale Calif Cmnty Redev Ref-taxable-hsg-city Indl Dev 2017-Aug 2.000% 101.015 1.652 $20,000 Investor sold
5:53pm View
Rating
Glendale Calif Cmnty College 2002 Election-ser D 2018-Nov 5.000% 109.156 0.881 $15,000 Investor sold
5:53pm View
Rating
Coast Cmnty College Dist Calif Election 2002-ser B 2019-Aug 5.000% 107.974 0.965 $10,000 Investor sold
5:53pm View
Rating
Calexico Calif Fing Auth 2022-Apr 4.000% 111.835 2.307 $20,000 Investor sold
5:53pm View
Rating
Calexico Calif Fing Auth 2022-Apr 4.000% 111.835 2.307 $30,000 Investor sold
5:53pm View
Rating
Brea Olinda Calif Uni Sch Dist Ref-election 1999 2020-Aug 5.000% 119.126 1.640 $20,000 Investor sold
5:53pm View
Rating
Brea Olinda Calif Uni Sch Dist Ref-election 1999 2020-Aug 5.000% 119.101 1.644 $40,000 Investor sold
5:53pm View
Rating
Coachella Valley Calif Uni Sch Taxable-2012 Election-ser A 2021-Aug 3.146% 98.429 3.400 $10,000 Investor bought
5:53pm View
Rating
Central Calif Uni Sch Dist Ref 2025-Jul 5.000% 117.143 2.989 $10,000 Investor bought
5:53pm View
Rating
California St 2022-Nov 5.000% 116.963 2.090 $10,000 Investor bought
5:43pm View
Rating
Bay Area Toll Auth Calif Toll Taxable-san Fran Bay Area-f-2 2049-Apr 6.263% 129.791 4.547 $20,000 Investor sold
5:43pm View
Rating
University Calif Revs Ltd Proj-ser G 2037-May 5.000% 112.859 3.126 $150,000 Investor bought
5:35pm View
Rating
California St Var Purp 2035-Sep 5.000% 108.252 N/R $10,000 Investor bought
5:34pm View
Rating
University Calif Revs Ltd Proj-ser G 2037-May 5.000% 111.647 3.292 $100,000 Investor bought
5:31pm View
Rating
Riverside Calif Cmnty Pptys Riverside Cnty Law Bldg Proj 2021-Oct 5.000% 119.013 2.138 $100,000 Investor bought
5:28pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2025-Jul 4.500% 109.828 1.068 $40,000 Investor bought
5:28pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2025-Jul 4.500% 109.828 1.068 $30,000 Investor bought
5:28pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2025-Jul 4.500% 109.828 1.068 $25,000 Investor bought
5:27pm View
Rating
San Jose Calif Arpt Rev Amt-ser A-1 2030-Mar 5.500% 111.746 3.487 $5,000 Investor bought
5:26pm View
Rating
Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 15 Del Sur 2023-Sep 3.250% 99.225 3.350 $25,000 Investor bought
5:25pm View
Rating
Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 15 Del Sur 2024-Sep 3.500% 99.580 3.550 $30,000 Investor bought
5:23pm View
Rating
Los Angeles Calif Ref-ser B 2014-Sep 4.500% 100.369 0.210 $100,000 Investor bought
5:23pm View
Rating
Washington Calif Uni Sch Dist Ref 2025-Aug 4.000% 108.528 2.190 $1,935,000+ Investor bought
5:21pm View
Rating
Los Angeles Cnty Calif Pub Wks Taxable-multiple Cap Projs 2040-Aug 7.618% 136.661 5.065 $10,000 Investor bought
5:20pm View
Rating
Los Angeles Calif Cmnty Redev Wilshire Ctr-koreatown-ser C 2031-Sep 5.375% 107.134 3.235 $50,000 Investor bought
5:20pm View
Rating
Lodi Calif Uni Sch Dist Ctfs 2031-Feb 4.750% 106.132 2.215 $5,000 Investor bought
5:19pm View
Rating
San Jose Evergreen Calif Cmnty Ref-ser A 2019-Sep 5.000% 100.403 0.160 $100,000 Investor bought
5:19pm View
Rating
Palm Springs Calif Uni Sch Ref 2030-Aug 3.250% 100.000 3.250 $30,000 Investor bought
5:14pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser C 2047-Apr 1.875% 101.302 N/R $250,000 Investor bought
5:14pm View
Rating
Palm Springs Calif Fing Auth Ref-convention Ctr Proj-ser A 2034-Nov 3.750% 100.009 3.748 $20,000 Investor bought
5:13pm View
Rating
Indian Wells Calif Redev Agy Tax Alloc-cons Whitewater Pj-a 2027-Sep 4.250% 100.000 4.248 $12,000 Investor bought
5:13pm View
Rating
Sierra Calif Jt Cmnty College Ref-sch Facs Impt Dist No 2 2028-Aug 5.000% 118.047 2.707 $25,000 Investor bought
5:12pm View
Rating
Los Angeles Calif Cmnty Redev Wilshire Ctr-koreatown-ser C 2031-Sep 5.375% 107.134 3.235 $25,000 Investor bought
5:12pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser B 2047-Apr 1.500% 100.894 N/R $600,000 Investor bought
5:11pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2039-Nov 4.000% 103.021 3.550 $45,000 Investor bought
5:10pm View
Rating
Los Angeles Calif Cmnty Redev Wilshire Ctr-koreatown-ser C 2031-Sep 5.375% 107.134 3.235 $25,000 Investor bought
5:09pm View
Rating
Los Angeles Calif Cmnty Redev Wilshire Ctr-koreatown-ser C 2031-Sep 5.375% 107.134 3.235 $20,000 Investor bought
5:08pm View
Rating
Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2020-Nov 5.000% 109.807 0.604 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.