Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 1, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm View
Rating
Banning Calif Util Auth Wtr Ref & Impt Projs 2031-Nov 3.375% 100.500 3.316 $10,000 Investor bought
7:27pm View
Rating
Azusa Calif Wtr Sys Rev Ref 2033-Jul 3.500% 101.177 3.358 $20,000 Investor bought
6:48pm View
Rating
California Mun Fin Auth Rev Cmnty Med Ctrs-ser A 2046-Feb 5.000% 107.750 4.003 $95,000 Investor bought
6:47pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2034-Jun 4.750% 100.000 4.749 $10,000 Investor bought
6:46pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2034-Jun 4.750% 100.000 4.749 $10,000 Investor bought
6:42pm View
Rating
Antelope Vy Calif Healthcare Insd-ser B 2027-Jan 5.200% 100.375 0.195 $20,000 Investor bought
6:37pm View
Rating
Roseville Calif Fin Auth Spl Ref-jr Lien-ser B 2033-Sep 5.000% 103.350 2.180 $25,000 Investor bought
6:35pm View
Rating
Rocklin Calif Uni Sch Dist Ref-no 1 2017-Sep 4.000% 105.881 1.010 $5,000 Investor bought
6:28pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2034-Jun 4.750% 100.000 4.749 $20,000 Investor bought
6:18pm View
Rating
Azusa Calif Wtr Sys Rev Ref 2034-Jul 3.500% 101.000 3.379 $50,000 Investor bought
6:12pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2029-Jun 4.250% 100.000 4.249 $10,000 Investor bought
6:11pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2029-Jun 4.250% 100.000 4.249 $10,000 Investor bought
6:10pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2029-Jun 4.250% 100.000 4.249 $10,000 Investor bought
6:08pm View
Rating
Cloverdale Calif Cmnty Dev Agy Sub-cloverdale Redev Proj 2038-Sep 5.500% 99.750 5.519 $10,000 Investor bought
6:08pm View
Rating
Cloverdale Calif Cmnty Dev Agy Sub-cloverdale Redev Proj 2038-Sep 5.500% 99.750 5.519 $10,000 Investor bought
6:08pm View
Rating
Cloverdale Calif Cmnty Dev Agy Sub-cloverdale Redev Proj 2038-Sep 5.500% 99.750 5.519 $30,000 Investor bought
6:08pm View
Rating
Placerville Calif Pub Fing Ser C 2012-Sep 8.125% 4.000 N/R $25,000 Investor bought
6:03pm View
Rating
Elk Grove Calif Spl Tax Cmnty Facs Dist No 2005-1 2027-Sep 5.200% 103.050 2.996 $50,000 Investor bought
6:02pm View
Rating
San Francisco Calif City & Ser A 2036-Nov 4.750% 102.809 0.505 $10,000 Investor bought
5:49pm View
Rating
Indio Calif Redev Agy Tax Sub-merged Redev Pj Area-ser A 2035-Aug 5.625% 105.612 3.600 $15,000 Inter-dealer
5:49pm View
Rating
Indio Calif Redev Agy Tax Sub-merged Redev Pj Area-ser A 2035-Aug 5.625% 105.112 3.775 $15,000 Investor sold
5:43pm View
Rating
California St Var Purp 2038-Mar 5.250% 109.395 1.400 $140,000 Inter-dealer
5:43pm View
Rating
Chula Vista Calif Ctfs Partn Civic Ctr Pj-phase 2 2029-Mar 4.375% 101.770 0.761 $15,000 Inter-dealer
5:43pm View
Rating
Riverside Cnty Calif Pub Fing Jurupa Vy Desert & Intst 215 2037-Oct 4.500% 101.839 2.750 $15,000 Inter-dealer
5:43pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Proj-ser B 2032-Aug 5.000% 103.282 1.350 $15,000 Inter-dealer
5:43pm View
Rating
California St Var Purp 2038-Mar 5.250% 110.395 1.015 $140,000 Investor bought
5:43pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Proj-ser B 2032-Aug 5.000% 103.282 1.351 $15,000 Investor bought
5:43pm View
Rating
Chula Vista Calif Ctfs Partn Civic Ctr Pj-phase 2 2029-Mar 4.375% 101.770 0.761 $15,000 Investor bought
5:43pm View
Rating
Riverside Cnty Calif Pub Fing Jurupa Vy Desert & Intst 215 2037-Oct 4.500% 101.839 2.750 $15,000 Investor bought
5:40pm View
Rating
Alum Rock Calif Un Elem Sch Election Of 2008-ser A 2023-Aug 5.000% 111.436 1.000 $15,000 Investor bought
5:39pm View
Rating
Hayward Calif Uni Sch Dist Election 2008 2027-Aug 5.000% 104.183 0.382 $50,000 Investor bought
5:34pm View
Rating
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj 2035-Oct 4.000% 101.500 3.819 $45,000 Investor bought
5:33pm View
Rating
Imperial Calif Irr Dist Elec Ref-sys-ser A 2045-Nov 5.000% 112.743 3.498 $5,000 Investor bought
5:33pm View
Rating
San Diego Calif Pub Facs Fing Ref-sr-ser B 2022-May 5.000% 114.207 1.070 $15,000 Inter-dealer
5:33pm View
Rating
San Diego Calif Pub Facs Fing Ref-sr-ser B 2022-May 5.000% 115.907 0.640 $15,000 Investor bought
5:32pm View
Rating
California Health Facs Fing Sutter Health-ser A 2052-Aug 5.000% 110.862 3.427 $10,000 Investor bought
5:26pm View
Rating
Twin Cities Police Auth Calif Ref-no 2008-1-pub Safety 2036-Aug 3.750% 101.655 3.550 $50,000 Investor bought
5:26pm View
Rating
California St 2015-Oct 5.000% 100.357 0.234 $1,000,000+ Inter-dealer
5:26pm View
Rating
California St 2015-Oct 5.000% 100.362 0.169 $1,000,000+ Investor bought
5:25pm View
Rating
Berryessa Calif Un Sch Dist Election 2014-ser A 2033-Aug 3.200% 96.031 3.500 $50,000 Investor bought
5:24pm View
Rating
California St Ref 2033-Aug 3.500% 101.252 3.350 $100,000 Investor bought
5:24pm View
Rating
Antelope Vy Calif Healthcare Insd-ser B 2027-Jan 5.200% 100.300 1.171 $35,000 Investor bought
5:24pm View
Rating
California St 2015-Oct 5.000% 100.357 0.234 $1,000,000+ Inter-dealer
5:24pm View
Rating
California St 2015-Oct 5.000% 100.357 0.234 $1,000,000+ Investor sold
5:21pm View
Rating
Tracy Calif Uni Sch Dist Sch 2014 Election 2040-Aug 4.000% 102.793 3.661 $400,000 Investor bought
5:19pm View
Rating
San Ysidro Calif Sch Dist Ctfs Ref 2032-Sep 5.000% 112.555 3.500 $300,000 Inter-dealer
5:19pm View
Rating
San Ysidro Calif Sch Dist Ctfs Ref 2032-Sep 5.000% 113.555 3.389 $300,000 Investor bought
5:18pm View
Rating
Oakland Calif Uni Sch Dist Ref 2026-Aug 5.000% 117.217 2.980 $30,000 Inter-dealer
5:18pm View
Rating
Oakland Calif Uni Sch Dist Ref 2026-Aug 5.000% 118.717 2.821 $30,000 Investor bought
5:16pm View
Rating
Rowland Calif Uni Sch Dist 2000 Election-ser B 2028-Aug 5.000% 101.132 2.193 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.