Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 30, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:55pm View
Rating
Folsom Cordova Calif Uni Sch Election 2012-ser B 2040-Oct 4.000% 100.750 3.909 $100,000 Investor bought
6:34pm View
Rating
Tustin Calif Uni Sch Dist 2008 Election-ser D-sch Facs 2042-Aug 3.375% 92.227 3.840 $25,000 Investor bought
6:15pm View
Rating
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2001-1-jr 2040-Sep 4.500% 96.218 4.760 $200,000 Investor bought
6:11pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser A 2037-Apr 5.000% 112.586 2.907 $280,000 Investor bought
6:08pm View
Rating
Manteca Calif Uni Sch Dist Election 2014-ser A 2045-Aug 4.000% 98.625 4.079 $25,000 Inter-dealer
6:08pm View
Rating
Manteca Calif Uni Sch Dist Election 2014-ser A 2045-Aug 4.000% 100.375 3.954 $25,000 Investor bought
6:08pm View
Rating
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2001-1-sr 2035-Sep 4.000% 98.500 4.110 $25,000 Inter-dealer
6:08pm View
Rating
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2001-1-sr 2035-Sep 4.000% 100.470 3.943 $25,000 Investor bought
5:54pm View
Rating
California St Pub Wks Brd Various Cap Projs-ser A 2037-Apr 5.000% 113.736 2.729 $400,000 Investor bought
5:53pm View
Rating
San Francisco Calif City & War Mem Vet Bldg Seismic 2045-Apr 4.000% 100.500 3.923 $50,000 Investor bought
5:51pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2041-Jul 3.875% 101.242 3.701 $15,000 Investor bought
5:51pm View
Rating
California St Ref-various Purp 2034-Aug 4.000% 106.335 3.220 $400,000 Investor bought
5:51pm View
Rating
San Francisco Calif City & Unrefunded Balance-ser A 2026-Nov 5.000% 114.945 1.361 $5,000 Investor bought
5:51pm View
Rating
Long Beach Calif Arpt Rev Sr-governmental-ser B 2040-Jun 5.000% 110.855 2.591 $15,000 Investor bought
5:50pm View
Rating
Capistrano Calif Uni Sch Dist Ref-sub-no 98-2-ladera 2027-Sep 3.250% 100.000 3.250 $25,000 Investor bought
5:48pm View
Rating
Montebello Calif Uni Sch Dist Cap Apprec 2023-Aug N/R 77.562 3.205 $10,000 Investor sold
5:47pm View
Rating
California St 2019-Sep 5.000% 104.687 0.651 $50,000 Investor bought
5:40pm View
Rating
San Francisco Calif City & Wsip-sub Ser A 2043-Nov 5.000% 112.016 3.018 $50,000 Investor bought
5:36pm View
Rating
California St Var Purp-natl Ibc 2032-Jun 5.000% 103.500 3.012 $25,000 Investor sold
5:36pm View
Rating
California Mobilehome Pk Fing Ref-union City Tropics-ser A 2041-Dec 5.000% 101.750 3.669 $25,000 Investor sold
5:33pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Pj-ser B 2036-Aug 4.250% 97.030 4.470 $25,000 Investor sold
5:33pm View
Rating
Riverside Cnty Calif Pub Fing Redev Pj Area No 1-mid Cnty-b 2031-Oct 4.500% 99.500 4.544 $20,000 Investor sold
5:33pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 97.030 4.319 $10,000 Investor sold
5:32pm View
Rating
Poway Calif Uni Sch Dist Pub 2038-Oct 4.750% 99.750 4.768 $25,000 Investor sold
5:32pm View
Rating
Camarillo Calif Cmnty Dev Camarillo Corridor Proj 2041-Sep 4.500% 98.500 4.599 $40,000 Investor sold
5:32pm View
Rating
California St Unrefunded Balance-2013-fgic- 2023-Sep 4.750% 96.410 5.302 $5,000 Investor sold
5:31pm View
Rating
California Edl Facs Auth Rev Scripps College 2037-Nov 4.500% 101.000 4.026 $40,000 Investor sold
5:31pm View
Rating
Berryessa Calif Un Sch Dist Election 2014-ser A 2041-Aug 3.500% 88.400 4.241 $25,000 Investor sold
5:26pm View
Rating
San Mateo Cnty Calif Cmnty Cap Apprec-elec Of 2005-ser A 2024-Sep N/R 77.270 2.861 $40,000 Inter-dealer
5:26pm View
Rating
San Mateo Cnty Calif Cmnty Cap Apprec-elec Of 2005-ser A 2024-Sep N/R 78.815 2.641 $40,000 Investor bought
5:25pm View
Rating
Salinas Calif San Swr Sys Rev 2032-Aug 4.000% 101.014 3.833 $50,000 Investor sold
5:24pm View
Rating
Soquel Creek Calif Wtr Dist Cap Projs 2027-Mar 4.300% 108.231 2.699 $25,000 Inter-dealer
5:24pm View
Rating
Soquel Creek Calif Wtr Dist Cap Projs 2027-Mar 4.300% 110.395 2.302 $25,000 Investor bought
5:23pm View
Rating
Rowland Calif Uni Sch Dist 2006 Election-ser B 2018-Aug 5.000% 111.051 1.227 $25,000 Investor bought
5:21pm View
Rating
California Edl Facs Auth Rev Mills College-ser A 2035-Sep 4.500% 99.500 11.011 $20,000 Inter-dealer
5:21pm View
Rating
California Edl Facs Auth Rev Mills College-ser A 2035-Sep 4.500% 99.500 4.538 $20,000 Investor sold
5:18pm View
Rating
El Camino Calif Cmnty College Election Of 2002-ser B 2016-Aug 4.250% 103.511 0.700 $25,000 Inter-dealer
5:18pm View
Rating
California St Dept Wtr Res Pwr Ser G-4-rmkt 12/01/08 2016-May 5.000% 103.174 0.700 $25,000 Inter-dealer
5:16pm View
Rating
El Camino Calif Cmnty College Election Of 2002-ser B 2016-Aug 4.250% 103.511 0.700 $25,000 Investor bought
5:16pm View
Rating
California St Dept Wtr Res Pwr Ser G-4-rmkt 12/01/08 2016-May 5.000% 103.174 0.700 $25,000 Investor bought
5:16pm View
Rating
El Dorado Cnty Calif Spl Tax Cmnty Facs Dist No 2001-1-jr 2040-Sep 4.500% 96.218 4.760 $25,000 Investor bought
5:15pm View
Rating
Pomona Calif Pub Fing Auth Taxable-ser Ap 2015-Oct 4.875% 99.800 6.049 $5,000 Investor sold
5:15pm View
Rating
Pomona Calif Pub Fing Auth Taxable-ser Ap 2015-Oct 4.875% 100.000 4.795 $5,000 Investor bought
5:15pm View
Rating
Kern Calif High Sch Dist Ref 2026-Aug 5.000% 115.368 2.837 $10,000 Investor bought
5:15pm View
Rating
Klamath-trinity Calif Jt Uni 2020-Aug 5.000% 116.577 1.537 $60,000 Investor sold
5:15pm View
Rating
San Diego Calif Uni Sch Dist Ref-election 2008-ser R-3 2016-Jul 3.000% 101.529 1.300 $10,000 Investor bought
5:15pm View
Rating
Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-c 2038-May 5.250% 112.228 0.794 $75,000 Investor bought
5:15pm View
Rating
Kern Cnty Calif Wtr Agy Impt Ser A 2023-May 5.000% 110.790 1.000 $25,000 Investor bought
5:14pm View
Rating
Lake Elsinore Calif Pub Fing Ref 2035-Sep 5.000% 107.062 4.135 $3,125,000+ Investor bought
5:13pm View
Rating
California St Var Purp-natl Ibc 2032-Dec 4.500% 105.099 0.629 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.