Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:28pm View
Rating
Palmdale Calif Wtr Dist Rev 2029-Oct 5.000% 100.411 0.633 $25,000 Investor bought
6:12pm View
Rating
Riverside Cnty Calif Transn Ltd Tax-ser A 2023-Jun 5.000% 124.173 1.979 $10,000 Investor bought
6:01pm View
Rating
California St Various Purp 2037-Nov 5.000% 109.986 1.749 $25,000 Investor bought
6:00pm View
Rating
Marysville Calif Rev Fremont-rideout Health 2032-Jan 5.125% 108.940 3.537 $5,000 Investor bought
5:59pm View
Rating
Santa Paula Calif Util Auth 2040-Feb 5.000% 109.937 3.000 $25,000 Investor bought
5:55pm View
Rating
California St Var Purp 2043-Dec 4.500% 106.944 3.610 $100,000 Inter-dealer
5:55pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 104.888 3.380 $20,000 Inter-dealer
5:55pm View
Rating
Tulare Cnty Calif Transn Auth 2032-Feb 4.000% 103.493 3.560 $20,000 Inter-dealer
5:55pm View
Rating
California St Var Purp 2043-Dec 4.500% 107.544 3.537 $100,000 Investor bought
5:55pm View
Rating
Tulare Cnty Calif Transn Auth 2032-Feb 4.000% 105.562 3.308 $20,000 Investor bought
5:55pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 106.985 3.125 $20,000 Investor bought
5:52pm View
Rating
Los Angeles Calif Dept Arpts Sr-intl-private Acitivity 2032-May 4.000% 105.354 3.210 $20,000 Inter-dealer
5:52pm View
Rating
Los Angeles Calif Dept Arpts Sr-intl-private Acitivity 2032-May 4.000% 107.461 2.912 $20,000 Investor bought
5:47pm View
Rating
California St Var Purp 2043-Dec 4.500% 106.944 3.610 $50,000 Inter-dealer
5:47pm View
Rating
California St Var Purp 2043-Dec 4.500% 107.544 3.537 $50,000 Investor bought
5:46pm View
Rating
Stockton Calif Uni Sch Dist Election 2008-ser A 2027-Aug 4.500% 104.668 3.000 $25,000 Inter-dealer
5:46pm View
Rating
Stockton Calif Uni Sch Dist Election 2008-ser A 2027-Aug 4.500% 104.145 3.273 $25,000 Investor sold
5:43pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 104.888 3.380 $50,000 Inter-dealer
5:43pm View
Rating
California St Ref-var Purp 2032-Sep 3.500% 100.000 3.499 $200,000 Inter-dealer
5:43pm View
Rating
California St Ref-var Purp 2032-Dec 4.000% 106.985 3.125 $50,000 Investor bought
5:43pm View
Rating
California St Ref-var Purp 2032-Sep 3.500% 101.900 3.229 $200,000 Investor bought
5:40pm View
Rating
Antelope Valley Calif Un High Cap Apprec-elec 2002-ser B 2027-Aug N/R 59.665 4.036 $5,000 Investor bought
5:35pm View
Rating
Wiseburn Calif Sch Dist 2010 Election-ser D 2023-Aug 4.000% 115.856 2.046 $45,000 Investor sold
5:35pm View
Rating
Sacramento Cnty Calif Arpt Sys Sub-pfc/grant-ser D 2022-Jul 4.875% 113.446 1.275 $45,000 Investor sold
5:35pm View
Rating
Sacramento Cnty Calif Arpt Sys Sub-pfc/grant-ser D 2022-Jul 4.875% 113.418 1.281 $20,000 Investor sold
5:35pm View
Rating
Oxnard Calif Sch Dist Election 2012-ser B 2023-Aug 4.000% 114.033 2.255 $25,000 Investor sold
5:35pm View
Rating
Oxnard Calif Sch Dist Election 2012-ser B 2023-Aug 4.000% 114.051 2.253 $45,000 Investor sold
5:35pm View
Rating
Oceanside Calif Cmnty Facs Ref-no 2001-1-morro Hills Dev 2018-Sep 3.000% 106.924 1.223 $70,000 Investor sold
5:35pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2019-Aug 5.000% 117.904 1.239 $10,000 Investor sold
5:35pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2019-Aug 5.000% 118.004 1.220 $15,000 Investor sold
5:35pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2019-Aug 5.000% 118.004 1.220 $15,000 Investor sold
5:35pm View
Rating
Mc Farland Calif Uni Sch Dist 2012 Election-ser A 2023-Nov 4.000% 114.325 2.262 $40,000 Investor sold
5:35pm View
Rating
Mc Farland Calif Uni Sch Dist 2012 Election-ser A 2023-Nov 4.000% 114.321 2.262 $35,000 Investor sold
5:35pm View
Rating
Sacramento Cnty Calif Arpt Sys Sub-pfc/grant-ser D 2022-Jul 4.875% 113.468 1.269 $15,000 Investor sold
5:35pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2019-Aug 5.000% 118.004 1.220 $25,000 Investor sold
5:35pm View
Rating
Southern Calif Pub Pwr Auth Taxable-proj A-anaheim 2017-Jul 5.030% 109.744 1.510 $10,000 Investor sold
5:35pm View
Rating
San Ramon Valley Calif Uni Sch Election 2002 2015-Aug 4.500% 103.824 0.343 $25,000 Investor sold
5:35pm View
Rating
Gilroy Calif Uni Sch Dist Election 2008-ser A 2021-Aug 5.250% 117.985 1.451 $15,000 Investor sold
5:35pm View
Rating
Ohlone Calif Cmnty College Ref 2022-Aug 4.000% 112.491 1.769 $25,000 Investor sold
5:35pm View
Rating
Oceanside Calif Cmnty Facs Ref-no 2001-1-morro Hills Dev 2018-Sep 3.000% 106.938 1.220 $80,000 Investor sold
5:35pm View
Rating
Delano Calif Jt Un High Sch Ref-election 2005-ser A 2021-Aug 5.000% 120.671 1.809 $10,000 Investor sold
5:35pm View
Rating
Monrovia Calif Redev Agy Ref-sub-central Redev Proj 2019-Aug 5.000% 118.004 1.220 $15,000 Investor sold
5:35pm View
Rating
Desert Sands Calif Uni Sch 2026-Mar 3.000% 101.225 2.852 $10,000 Investor sold
5:35pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser B 2047-Apr 1.500% 100.855 1.217 $10,000 Investor bought
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 71.903 1.501 $25,000 Inter-dealer
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 71.903 1.501 $200,000 Inter-dealer
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 71.903 1.502 $310,000 Inter-dealer
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 71.898 1.503 $430,000 Inter-dealer
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 72.005 N/R $430,000 Investor bought
5:35pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 72.010 1.464 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.